NYSE Sunlands Online Education Group STG All indicator, Sunlands Online Education Group STG indicators All technical analysis, Sunlands Online Education Group STG indicators All free charts, Sunlands Online Education Group STG indicators All historical values NYSE

Stock STG - Share Sunlands Online Education Group trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 5.77
Daily Resistance: 6.1
5 Day DMA Moving Average is 5.67
20 Day DMA Moving Average is 5.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.08%	5.60	5.93	5.93	5.60	4.21 times
Thu 04 Dec 2025	3.33%	5.79	5.59	5.79	5.58	3.39 times
Tue 02 Dec 2025	-4.08%	5.64	5.41	5.64	5.41	0.88 times
Mon 01 Dec 2025	-2.76%	5.80	5.64	5.85	5.64	3.51 times
Fri 28 Nov 2025	3.57%	5.78	5.80	5.80	5.54	1.11 times
Wed 26 Nov 2025	-2.61%	5.72	5.60	5.72	5.50	2.4 times
Tue 25 Nov 2025	4.93%	5.49	5.75	5.99	5.48	5.5 times
Mon 24 Nov 2025	7.03%	5.28	5.48	5.84	5.28	8.19 times
Fri 21 Nov 2025	-10.8%	5.52	5.12	5.68	4.84	28.95 times
Thu 20 Nov 2025	-13.29%	6.98	5.74	6.98	5.10	22.98 times

Volume is calculated using 10 day average volume

NYSE Sunlands Online Education Group STG All indicator, Sunlands Online Education Group STG indicators All technical analysis, Sunlands Online Education Group STG indicators All free charts, Sunlands Online Education Group STG indicators All historical values NYSE

Below are charts of NYSE Sunlands Online Education Group STG All indicator, Sunlands Online Education Group STG indicators All technical analysis, Sunlands Online Education Group STG indicators All free charts, Sunlands Online Education Group STG indicators All historical values NYSE

Sunlands Online Education Group STG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sunlands Online Education Group STG ADX is: 5, 28, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sunlands Online Education Group STG are:

ADX	+DY	-DY
4	27.3	29.5
7.7	26.7	31.1
11.1	26.7	33.3
3.7	27.7	29.8
3.4	28.6	30.6
6.7	27.5	31.4
6.3	28.3	32.1
9.1	28.3	34
11.8	29.4	37.3
5.9	33.3	37.5

ADX charts for Sunlands Online Education Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sunlands Online Education Group STG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sunlands Online Education Group is 5.73

50 day MA of Sunlands Online Education Group is 6.75

100 day MA of Sunlands Online Education Group is 8.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sunlands Online Education Group STG is downtrend

Historical Moving averages values of Sunlands Online Education Group STG are:

Price	20 day	50 day	100 day
5.93	5.73	6.75	8.2
5.59	5.75	6.8	8.25
5.41	5.8	6.85	8.28
5.64	5.85	6.9	8.3
5.80	5.9	6.95	8.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sunlands Online Education Group STG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sunlands Online Education Group STG is: 11997.7 M

Current day volume is 0.6 times compared to averaged volume Sunlands Online Education Group has

Historical price to volume measure of Sunlands Online Education Group is:

Price	Percent Change	Percent change within day	Volume change
5.93	6.08%	5.89%	0.6 times
5.59	3.33%	-3.45%	0.483 times
5.41	-4.08%	-4.08%	0.125 times
5.64	-2.76%	-2.76%	0.5 times
5.80	3.57%	0.35%	0.158 times
5.60	-2.61%	-2.1%	0.342 times
5.75	4.93%	4.74%	0.783 times
5.48	7.03%	3.79%	1.167 times
5.12	-10.8%	-7.25%	4.126 times
5.74	-13.29%	-17.77%	3.276 times

Price to volume Charts of Sunlands Online Education Group STG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sunlands Online Education Group STG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sunlands Online Education Group STG is: 5.73 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sunlands Online Education Group STG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.93	5.73	0.28	6.3	5.16
5.59	5.75	0.31	6.38	5.12
5.41	5.8	0.35	6.5	5.1
5.64	5.85	0.37	6.59	5.11
5.80	5.9	0.41	6.72	5.08

Bollinger Bands charts for Sunlands Online Education Group STG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sunlands Online Education Group STG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sunlands Online Education Group STG

14 day Sunlands Online Education Group STG RSI is: 50.2

According to RSI indicator, Buying is dominating the stock of Sunlands Online Education Group STG

Historical values of RSI indicator for Sunlands Online Education Group are as follows in descending order:

50.2 49.94 50.68 50.25 49.36 50.01 49.03 49.3 49.03 50.83 54.78 48.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sunlands Online Education Group STG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sunlands Online Education Group STG

12,26,9 day Sunlands Online Education Group STG MACD is: 5.72, 6.02, -0.3

According to MACD indicator, Prices of Sunlands Online Education Group STG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sunlands Online Education Group STG are:

5.72, 6.02, -0.3
5.68, 6.03, -0.35
5.7, 6.07, -0.37
5.75, 6.12, -0.37
5.77, 6.16, -0.39
5.77, 6.19, -0.42
5.8, 6.24, -0.44
5.81, 6.28, -0.47
5.87, 6.34, -0.47
6.01, 6.44, -0.43

MACD charts of Sunlands Online Education Group STG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sunlands Online Education Group STG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sunlands Online Education Group STG CCI is: 42

According to CCI indicator, Sunlands Online Education Group STG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sunlands Online Education Group

Historical CCI values of Sunlands Online Education Group STG are:

42 -19 -79 2 3 -36 13 -62 -179 85

CCI charts of Sunlands Online Education Group STG are below. Second charts towards left.

Sunlands Online Education Group STG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sunlands Online Education Group STG Stochastics is: 38

According to Stochastics indicator, Buying is coming in Sunlands Online Education Group

Sunlands Online Education Group STG is neither over-bought, nor over-sold

Historical Stochastics values of Sunlands Online Education Group STG are:

38 38 38 38 38 38 38 38 38 38

Sunlands Online Education Group STG Stochastics charts are below. Third charts to the left, at the bottom