Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 3.53 and 3.87
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.8066666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.15 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.72 (-7.46%) | 4.02 | 3.68 - 4.02 | 0.1724 times | Mon 06 July 2026 | 4.02 (-0.99%) | 3.93 | 3.91 - 4.14 | 0.2006 times | Thu 02 July 2026 | 4.06 (-0.25%) | 4.10 | 3.95 - 4.30 | 0.8023 times | Wed 01 July 2026 | 4.07 (3.83%) | 3.99 | 3.91 - 4.27 | 1.3125 times | Tue 30 June 2026 | 3.92 (-2.97%) | 3.91 | 3.70 - 4.03 | 0.5243 times | Mon 29 June 2026 | 4.04 (-5.16%) | 4.39 | 3.90 - 4.39 | 0.8656 times | Fri 26 June 2026 | 4.26 (-4.91%) | 4.28 | 4.07 - 4.60 | 1.031 times | Thu 25 June 2026 | 4.48 (9.54%) | 3.99 | 3.99 - 4.60 | 1.1506 times | Wed 24 June 2026 | 4.09 (-9.31%) | 4.35 | 4.02 - 4.65 | 2.2238 times | Tue 23 June 2026 | 4.51 (10.27%) | 4.02 | 3.99 - 4.51 | 1.7171 times | Mon 22 June 2026 | 4.09 (19.94%) | 3.32 | 3.13 - 4.29 | 3.6126 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.47 and 3.93
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.72 (-8.37%) | 3.93 | 3.68 - 4.14 | 0.0052 times | Thu 02 July 2026 | 4.06 (-4.69%) | 4.39 | 3.70 - 4.39 | 0.0488 times | Fri 26 June 2026 | 4.26 (24.93%) | 3.32 | 3.13 - 4.65 | 0.1355 times | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 0.2707 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 0.1938 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.6731 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 8.6325 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0198 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0149 times | Fri 08 May 2026 | 3.22 (2.88%) | 3.31 | 3.04 - 3.58 | 0.0058 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.0036 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.39 and 4.01
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.72 (-5.1%) | 3.99 | 3.68 - 4.30 | 0.0337 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2588 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.4487 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0166 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0494 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0186 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0176 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0382 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0684 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0499 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1048 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 0.36 and 5.8
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 4.6766666666667 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.72 (-37.16%) | 6.12 | 2.44 - 7.87 | 0.7745 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.0985 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1185 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1203 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1714 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.2695 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.8324 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.2106 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.4042 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunlandsOnline in short term and the buy signal is strong.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.42 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 4.04 | 4.05 |
| 12 day EMA | 3.89 | 3.92 | 3.9 |
| 20 day EMA | 3.77 | 3.78 | 3.75 |
| 35 day EMA | 3.6 | 3.59 | 3.56 |
| 50 day EMA | 3.48 | 3.47 | 3.45 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.02 | 4.07 |
| 12 day SMA | 4.06 | 3.97 | 3.85 |
| 20 day SMA | 3.59 | 3.57 | 3.54 |
| 35 day SMA | 3.51 | 3.49 | 3.46 |
| 50 day SMA | 3.42 | 3.42 | 3.41 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 4.42 | 4.43 | 4.44 |
| 200 day SMA | 5.24 | 5.27 | 5.3 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
