Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 4.32 and 4.69
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.6233333333333 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.99 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.50 (-2.39%) | 4.55 | 4.50 - 4.87 | 0.9609 times | Fri 27 February 2026 | 4.61 (1.32%) | 4.61 | 4.61 - 4.61 | 0.0712 times | Thu 26 February 2026 | 4.55 (0%) | 4.55 | 4.55 - 4.55 | 0.1068 times | Wed 25 February 2026 | 4.55 (0.66%) | 4.64 | 4.55 - 4.64 | 0.5694 times | Tue 24 February 2026 | 4.52 (3.43%) | 4.57 | 4.52 - 4.57 | 0.2491 times | Mon 23 February 2026 | 4.37 (-2.89%) | 4.41 | 4.37 - 4.41 | 0.3915 times | Fri 20 February 2026 | 4.50 (-3.23%) | 4.40 | 4.35 - 4.63 | 1.21 times | Thu 19 February 2026 | 4.65 (6.9%) | 4.71 | 4.64 - 4.71 | 0.6762 times | Wed 18 February 2026 | 4.35 (-1.36%) | 4.60 | 4.35 - 4.83 | 2.847 times | Tue 17 February 2026 | 4.41 (-8.13%) | 5.19 | 4.38 - 5.19 | 2.9181 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.7117 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.32 and 4.69
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.50 (-2.39%) | 4.55 | 4.50 - 4.87 | 0.335 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.4839 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 2.6675 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.2481 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.732 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 0.9553 times | Thu 29 January 2026 | 4.94 (-5%) | 5.22 | 4.74 - 5.31 | 1.861 times | Thu 22 January 2026 | 5.20 (-7.47%) | 5.50 | 5.12 - 5.50 | 1.005 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.93 | 5.49 - 5.93 | 0.8685 times | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.8437 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.2109 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.32 and 4.69
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.50 (-2.39%) | 4.55 | 4.50 - 4.87 | 0.0121 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.184 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1656 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3648 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6438 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4793 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9857 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0243 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.7039 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4365 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.3019 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 3.48 and 5.38
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 5.0333333333333 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.50 (-23.99%) | 6.12 | 4.35 - 6.25 | 0.0033 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1087 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1345 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1361 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1961 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.7591 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.9055 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.2291 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.5276 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunlandsOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunlandsOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.7 |
| 35 day DMA | 5 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.97 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.56 | 4.53 |
| 12 day EMA | 4.6 | 4.62 | 4.62 |
| 20 day EMA | 4.73 | 4.75 | 4.77 |
| 35 day EMA | 4.99 | 5.02 | 5.04 |
| 50 day EMA | 5.26 | 5.29 | 5.32 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.52 | 4.5 |
| 12 day SMA | 4.55 | 4.58 | 4.62 |
| 20 day SMA | 4.7 | 4.72 | 4.74 |
| 35 day SMA | 5 | 5.04 | 5.08 |
| 50 day SMA | 5.31 | 5.33 | 5.35 |
| 100 day SMA | 5.97 | 6.01 | 6.05 |
| 150 day SMA | 7.14 | 7.2 | 7.25 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
