Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 2.92 and 2.92
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.92 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.92 (0.34%) | 2.92 | 2.92 - 2.92 | 0.0861 times | Wed 23 September 2026 | 2.91 (-0.68%) | 2.84 | 2.83 - 2.91 | 0.241 times | Tue 22 September 2026 | 2.93 (3.53%) | 2.83 | 2.83 - 2.93 | 0.2238 times | Mon 21 September 2026 | 2.83 (-5.67%) | 2.90 | 2.83 - 3.00 | 0.2754 times | Fri 18 September 2026 | 3.00 (0%) | 2.90 | 2.80 - 3.00 | 2.4785 times | Thu 17 September 2026 | 3.00 (3.45%) | 3.00 | 2.96 - 3.00 | 4.9914 times | Wed 16 September 2026 | 2.90 (-0.34%) | 2.90 | 2.81 - 2.90 | 0.327 times | Tue 15 September 2026 | 2.91 (-3%) | 3.00 | 2.86 - 3.00 | 0.5852 times | Mon 14 September 2026 | 3.00 (1.35%) | 3.00 | 2.88 - 3.00 | 0.5336 times | Fri 11 September 2026 | 2.96 (0%) | 2.95 | 2.95 - 3.00 | 0.2582 times | Thu 10 September 2026 | 2.96 (0.34%) | 2.90 | 2.87 - 2.96 | 0.654 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.88 and 3.05
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.92 (-2.67%) | 2.90 | 2.83 - 3.00 | 0.0758 times | Fri 18 September 2026 | 3.00 (1.35%) | 3.00 | 2.80 - 3.00 | 0.8179 times | Fri 11 September 2026 | 2.96 (4.23%) | 2.84 | 2.82 - 3.00 | 0.679 times | Fri 04 September 2026 | 2.84 (-2.74%) | 2.90 | 2.82 - 2.99 | 0.619 times | Fri 28 August 2026 | 2.92 (-4.26%) | 3.16 | 2.87 - 3.20 | 1.5412 times | Fri 21 August 2026 | 3.05 (-3.79%) | 3.26 | 2.60 - 3.60 | 4.7387 times | Fri 14 August 2026 | 3.17 (-6.76%) | 3.31 | 3.17 - 3.46 | 0.2432 times | Fri 07 August 2026 | 3.40 (3.34%) | 3.27 | 3.19 - 3.74 | 0.4532 times | Fri 31 July 2026 | 3.29 (-13.65%) | 3.55 | 3.27 - 3.75 | 0.4467 times | Thu 23 July 2026 | 3.81 (6.72%) | 3.56 | 3.52 - 3.97 | 0.3853 times | Fri 17 July 2026 | 3.57 (-9.39%) | 3.94 | 3.57 - 3.95 | 0.5258 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 2.86 and 3.06
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.92 (-0.68%) | 2.82 | 2.80 - 3.00 | 0.0615 times | Mon 31 August 2026 | 2.94 (-10.64%) | 3.27 | 2.60 - 3.74 | 0.2097 times | Fri 31 July 2026 | 3.29 (-16.07%) | 3.99 | 3.27 - 4.30 | 0.0821 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2331 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.2761 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0163 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0484 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0182 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0172 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0375 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.067 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are -0.04 and 5.4
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 4.41 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.92 (-50.68%) | 6.12 | 2.44 - 7.87 | 0.7979 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.0982 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1181 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.12 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1709 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.2545 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.8301 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.21 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.4002 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunlandsOnline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunlandsOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.56 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.92 |
| 12 day EMA | 2.94 | 2.94 | 2.94 |
| 20 day EMA | 2.97 | 2.97 | 2.98 |
| 35 day EMA | 3.08 | 3.09 | 3.1 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.93 | 2.93 |
| 12 day SMA | 2.94 | 2.94 | 2.93 |
| 20 day SMA | 2.92 | 2.92 | 2.93 |
| 35 day SMA | 3.03 | 3.04 | 3.05 |
| 50 day SMA | 3.18 | 3.19 | 3.21 |
| 100 day SMA | 3.32 | 3.33 | 3.33 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 4.06 | 4.07 | 4.09 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
