Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 6.29 and 6.54
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.35 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.6 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.34 (2.59%) | 6.23 | 6.23 - 6.48 | 0.6977 times | Tue 23 December 2025 | 6.18 (0.32%) | 5.99 | 5.99 - 6.18 | 0.4651 times | Mon 22 December 2025 | 6.16 (1.82%) | 5.84 | 5.84 - 6.24 | 0.8457 times | Fri 19 December 2025 | 6.05 (-1.63%) | 6.00 | 5.49 - 6.33 | 1.945 times | Thu 18 December 2025 | 6.15 (6.03%) | 5.76 | 5.76 - 6.54 | 2.3679 times | Mon 15 December 2025 | 5.80 (-0.34%) | 5.83 | 5.80 - 5.90 | 0.9725 times | Fri 12 December 2025 | 5.82 (0.34%) | 5.80 | 5.80 - 5.89 | 0.9091 times | Thu 11 December 2025 | 5.80 (1.22%) | 5.70 | 5.70 - 5.80 | 0.2114 times | Wed 10 December 2025 | 5.73 (4.18%) | 5.60 | 5.60 - 5.93 | 0.1268 times | Tue 09 December 2025 | 5.50 (-5.98%) | 5.52 | 5.50 - 5.96 | 1.4588 times | Mon 08 December 2025 | 5.85 (-1.35%) | 6.00 | 5.70 - 6.00 | 1.4376 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 6.09 and 6.73
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.34 (4.79%) | 5.84 | 5.84 - 6.48 | 0.4143 times | Fri 19 December 2025 | 6.05 (3.95%) | 5.83 | 5.49 - 6.54 | 1.0903 times | Fri 12 December 2025 | 5.82 (-1.85%) | 6.00 | 5.50 - 6.00 | 0.8548 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 0.894 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 1.2822 times | Fri 21 November 2025 | 5.12 (-10.49%) | 5.80 | 4.84 - 6.98 | 4.2652 times | Fri 14 November 2025 | 5.72 (1.06%) | 5.67 | 5.46 - 5.98 | 0.2791 times | Fri 07 November 2025 | 5.66 (-12.92%) | 6.37 | 5.46 - 6.37 | 0.4317 times | Fri 31 October 2025 | 6.50 (0%) | 6.98 | 6.49 - 6.98 | 0.0916 times | Fri 31 October 2025 | 6.50 (-2.26%) | 6.85 | 6.49 - 6.98 | 0.3969 times | Fri 24 October 2025 | 6.65 (-8.4%) | 6.94 | 6.55 - 7.00 | 0.737 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.88 and 7.01
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.34 (9.31%) | 5.80 | 5.41 - 6.54 | 0.3196 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6147 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4577 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9412 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.978 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.4461 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4168 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2883 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1495 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3881 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1598 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 5.47 and 15.88
| Yearly Target 1 | -1.77 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 8.6433333333333 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.34 (12.21%) | 5.44 | 4.59 - 15.00 | 0.0964 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1196 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.121 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1744 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.1212 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.8052 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.2038 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.3584 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunlandsOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.07 | 6.02 |
| 12 day EMA | 6 | 5.94 | 5.9 |
| 20 day EMA | 5.98 | 5.94 | 5.92 |
| 35 day EMA | 6.17 | 6.16 | 6.16 |
| 50 day EMA | 6.41 | 6.41 | 6.42 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.07 | 6 |
| 12 day SMA | 5.94 | 5.88 | 5.82 |
| 20 day SMA | 5.79 | 5.76 | 5.78 |
| 35 day SMA | 5.89 | 5.9 | 5.92 |
| 50 day SMA | 6.25 | 6.29 | 6.33 |
| 100 day SMA | 7.6 | 7.64 | 7.69 |
| 150 day SMA | 7.45 | 7.44 | 7.44 |
| 200 day SMA | 6.97 | 6.98 | 6.98 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
