Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 3.38 and 3.54
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.49 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.65 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.53 (-0.56%) | 3.55 | 3.39 - 3.55 | 2.7917 times | Mon 20 April 2026 | 3.55 (0.85%) | 3.49 | 3.40 - 3.55 | 0.875 times | Fri 17 April 2026 | 3.52 (3.23%) | 3.60 | 3.52 - 3.60 | 0.25 times | Thu 16 April 2026 | 3.41 (5.25%) | 3.28 | 3.25 - 3.52 | 3.375 times | Wed 15 April 2026 | 3.24 (-5.54%) | 3.27 | 3.23 - 3.27 | 0.8333 times | Tue 14 April 2026 | 3.43 (-4.19%) | 3.53 | 3.43 - 3.53 | 0.5417 times | Mon 13 April 2026 | 3.58 (4.07%) | 3.50 | 3.24 - 3.58 | 0.7083 times | Fri 10 April 2026 | 3.44 (-1.99%) | 3.44 | 3.44 - 3.44 | 0.375 times | Thu 09 April 2026 | 3.51 (-1.68%) | 3.37 | 3.37 - 3.53 | 0.1667 times | Wed 08 April 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.57 | 0.0833 times | Tue 07 April 2026 | 3.57 (0%) | 3.33 | 3.33 - 3.57 | 0.2083 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.46 and 3.62
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.53 (0.28%) | 3.49 | 3.39 - 3.55 | 0.5608 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.873 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.1721 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.5162 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.4916 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.2368 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.2299 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.3011 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.2485 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.3701 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.1274 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.13 and 3.61
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.53 (0.57%) | 3.65 | 3.21 - 3.69 | 0.1239 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.458 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1814 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1632 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3597 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6348 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4726 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.972 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.01 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6244 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4305 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 1.85 and 4.89
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.33 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.53 (-40.37%) | 6.12 | 3.21 - 6.25 | 0.0085 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1086 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1345 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.136 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.196 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.7557 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.905 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.229 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.5267 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.48 | 3.45 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.67 | 3.69 | 3.7 |
| 35 day EMA | 3.9 | 3.92 | 3.94 |
| 50 day EMA | 4.18 | 4.21 | 4.24 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.43 | 3.44 |
| 12 day SMA | 3.49 | 3.5 | 3.51 |
| 20 day SMA | 3.59 | 3.62 | 3.68 |
| 35 day SMA | 3.99 | 4.02 | 4.05 |
| 50 day SMA | 4.2 | 4.23 | 4.25 |
| 100 day SMA | 4.93 | 4.95 | 4.97 |
| 150 day SMA | 5.81 | 5.85 | 5.89 |
| 200 day SMA | 6.63 | 6.63 | 6.65 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
