Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 3.46 and 5.11
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 6.45 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.40 (-27.99%) | 5.20 | 4.17 - 5.82 | 0.3229 times | Fri 29 May 2026 | 6.11 (124.63%) | 2.79 | 2.79 - 7.87 | 9.6517 times | Thu 28 May 2026 | 2.72 (-1.09%) | 2.67 | 2.67 - 2.72 | 0.0006 times | Wed 27 May 2026 | 2.75 (0%) | 2.62 | 2.62 - 2.75 | 0.0011 times | Tue 26 May 2026 | 2.75 (1.48%) | 2.71 | 2.71 - 2.75 | 0.0015 times | Fri 22 May 2026 | 2.71 (-9.67%) | 2.90 | 2.66 - 2.90 | 0.0016 times | Thu 21 May 2026 | 3.00 (-5.06%) | 3.30 | 3.00 - 3.30 | 0.0005 times | Wed 20 May 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.16 | 0.0008 times | Tue 19 May 2026 | 3.09 (1.98%) | 3.04 | 2.97 - 3.19 | 0.0037 times | Mon 18 May 2026 | 3.03 (-3.81%) | 3.09 | 3.00 - 3.69 | 0.0156 times | Fri 15 May 2026 | 3.15 (0%) | 3.13 | 2.97 - 3.25 | 0.0042 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.46 and 5.11
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.40 (-27.99%) | 5.20 | 4.17 - 5.82 | 0.3214 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 9.6097 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0221 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0166 times | Fri 08 May 2026 | 3.22 (2.88%) | 3.31 | 3.04 - 3.58 | 0.0064 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.004 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.0065 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.0075 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.0015 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.0044 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 0.0213 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.46 and 5.11
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.40 (-27.99%) | 5.20 | 4.17 - 5.82 | 0.3092 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 9.2909 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0183 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0543 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0205 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0193 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0421 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0752 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0549 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1152 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.1164 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 0.89 and 6.14
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 4.9633333333333 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.40 (-25.68%) | 6.12 | 2.62 - 7.87 | 0.7011 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.0994 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1195 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1214 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1729 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.3166 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.8398 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.2125 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.4167 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlands Online STG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunlandsOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.48 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.9 | 2.8 |
| 12 day EMA | 3.58 | 3.43 | 2.94 |
| 20 day EMA | 3.44 | 3.34 | 3.05 |
| 35 day EMA | 3.48 | 3.43 | 3.27 |
| 50 day EMA | 3.6 | 3.57 | 3.47 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.41 | 2.79 |
| 12 day SMA | 3.34 | 3.23 | 2.98 |
| 20 day SMA | 3.27 | 3.21 | 3.06 |
| 35 day SMA | 3.33 | 3.31 | 3.23 |
| 50 day SMA | 3.48 | 3.49 | 3.46 |
| 100 day SMA | 4.26 | 4.28 | 4.28 |
| 150 day SMA | 4.95 | 4.98 | 4.99 |
| 200 day SMA | 5.98 | 6.01 | 6.03 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
