SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 6.73 and 6.9
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.04 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 6.81 (-2.3%) | 6.97 | 6.81 - 6.98 | 0.3596 times | Fri 08 November 2024 | 6.97 (-1.13%) | 6.95 | 6.81 - 7.09 | 0.1936 times | Thu 07 November 2024 | 7.05 (3.07%) | 6.67 | 6.67 - 7.14 | 3.5408 times | Wed 06 November 2024 | 6.84 (-3.66%) | 6.65 | 6.65 - 7.14 | 1.2033 times | Tue 05 November 2024 | 7.10 (-0.56%) | 6.90 | 6.90 - 7.10 | 0.1521 times | Mon 04 November 2024 | 7.14 (8.18%) | 7.10 | 6.79 - 7.14 | 1.2863 times | Fri 01 November 2024 | 6.60 (0%) | 6.73 | 6.60 - 7.10 | 0.9267 times | Thu 31 October 2024 | 6.60 (0%) | 6.67 | 6.60 - 6.92 | 1.2172 times | Wed 30 October 2024 | 6.60 (-0.6%) | 7.13 | 6.60 - 7.13 | 1.0512 times | Tue 29 October 2024 | 6.64 (-6.35%) | 7.11 | 6.64 - 7.11 | 0.0692 times | Mon 28 October 2024 | 7.09 (-1.53%) | 6.94 | 6.94 - 7.09 | 0.0968 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 6.73 and 6.9
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 6.81 (-2.3%) | 6.97 | 6.81 - 6.98 | 0.0221 times | Fri 08 November 2024 | 6.97 (5.61%) | 7.10 | 6.65 - 7.14 | 0.391 times | Fri 01 November 2024 | 6.60 (-8.33%) | 6.94 | 6.60 - 7.13 | 0.2061 times | Fri 25 October 2024 | 7.20 (-4%) | 7.75 | 5.96 - 7.93 | 0.6013 times | Fri 18 October 2024 | 7.50 (-12.38%) | 8.11 | 7.02 - 8.20 | 0.6641 times | Fri 11 October 2024 | 8.56 (24.06%) | 7.38 | 7.31 - 9.49 | 1.15 times | Fri 04 October 2024 | 6.90 (-7.75%) | 7.50 | 6.75 - 8.05 | 1.072 times | Fri 27 September 2024 | 7.48 (21.63%) | 6.05 | 6.00 - 8.14 | 2.0753 times | Fri 20 September 2024 | 6.15 (16.7%) | 5.28 | 5.26 - 6.49 | 1.6063 times | Fri 13 September 2024 | 5.27 (-4.18%) | 5.69 | 4.56 - 7.48 | 2.2119 times | Mon 09 September 2024 | 5.50 (0.73%) | 5.69 | 5.50 - 5.73 | 0.0127 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 6.71 and 7.25
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 6.81 (3.18%) | 6.73 | 6.60 - 7.14 | 0.1816 times | Thu 31 October 2024 | 6.60 (-14.62%) | 7.55 | 5.96 - 9.49 | 1.3494 times | Mon 30 September 2024 | 7.73 (61.38%) | 5.01 | 4.56 - 8.14 | 2.5509 times | Fri 30 August 2024 | 4.79 (-43.98%) | 8.84 | 4.25 - 11.06 | 4.3557 times | Wed 31 July 2024 | 8.55 (8.92%) | 7.85 | 7.02 - 8.85 | 0.5667 times | Fri 28 June 2024 | 7.85 (9.48%) | 7.25 | 6.15 - 8.90 | 0.3367 times | Fri 31 May 2024 | 7.17 (-10.26%) | 7.77 | 7.02 - 10.36 | 0.2525 times | Tue 30 April 2024 | 7.99 (-17.8%) | 9.75 | 7.50 - 10.29 | 0.0984 times | Thu 28 March 2024 | 9.72 (-2.8%) | 10.59 | 9.65 - 12.55 | 0.1767 times | Thu 29 February 2024 | 10.00 (6.95%) | 9.52 | 8.22 - 10.69 | 0.1315 times | Wed 31 January 2024 | 9.35 (-8.06%) | 9.94 | 8.00 - 10.28 | 0.2872 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunlandsOnline in short term and the sell signal is strong.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunlandsOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.96 | 6.95 |
| 12 day EMA | 6.96 | 6.99 | 6.99 |
| 20 day EMA | 7.01 | 7.03 | 7.04 |
| 35 day EMA | 6.89 | 6.9 | 6.9 |
| 50 day EMA | 6.84 | 6.84 | 6.83 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.02 | 6.95 |
| 12 day SMA | 6.89 | 6.9 | 6.91 |
| 20 day SMA | 7.04 | 7.1 | 7.18 |
| 35 day SMA | 7.27 | 7.27 | 7.25 |
| 50 day SMA | 6.87 | 6.85 | 6.81 |
| 100 day SMA | 7.53 | 7.53 | 7.53 |
| 150 day SMA | 7.68 | 7.7 | 7.72 |
| 200 day SMA | 8.16 | 8.17 | 8.17 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
