NYSE Stock STG Historical charts - Sunlands Online Education Group
Historical charts for Stock STG - Share Sunlands Online Education Group trades in NYSE under Consumer Services Deals in Other Consumer Services
Recent prices of STG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 6.90 | 6.81 to 7.24 | 0.15% | 0.43 times |
| 03 Thu Oct 2024 | 6.89 | 6.75 to 7.08 | -6.64% | 1.49 times |
| 02 Wed Oct 2024 | 7.38 | 7.38 to 8.05 | -1.6% | 0.53 times |
| 01 Tue Oct 2024 | 7.50 | 7.34 to 7.90 | -2.98% | 0.53 times |
| 30 Mon Sep 2024 | 7.73 | 7.09 to 7.90 | 3.34% | 0.47 times |
| 27 Fri Sep 2024 | 7.48 | 7.26 to 8.14 | 6.55% | 1.06 times |
| 26 Thu Sep 2024 | 7.02 | 6.50 to 7.29 | 8.33% | 1.8 times |
| 25 Wed Sep 2024 | 6.48 | 6.21 to 6.99 | -1.82% | 1.2 times |
| 24 Tue Sep 2024 | 6.60 | 6.36 to 7.09 | -4.21% | 1.48 times |
| 23 Mon Sep 2024 | 6.89 | 6.00 to 6.90 | 12.03% | 1.15 times |
| 20 Fri Sep 2024 | 6.15 | 6.01 to 6.49 | -1.44% | 0.3 times |
| 19 Thu Sep 2024 | 6.24 | 5.93 to 6.24 | 5.05% | 0.42 times |
Technical analysis forecast of STG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STG STG at this time. Stock is rising and might rise more.
It appears as if STG STG gave a large move recently.
Stock of STG (STG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of STG is bullish for shortterm, and stock might move up till 7.6 or till 8.4. Use a stoploss of 6.85 and if this stock hits its stoploss, then it can fall down till 6.14
Tomorrow's movement Prediction of STG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock STG Historical charts - Share Sunlands Online Education Group
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance