NYSE Carriage Services, Inc. CSV MACD indicator, Carriage Services, Inc. CSV indicators MACD technical analysis, Carriage Services, Inc. CSV indicators MACD free charts, Carriage Services, Inc. CSV indicators MACD historical values NYSE

Stock CSV - Share Carriage Services, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 41.59
Daily Resistance: 42.92
5 Day DMA Moving Average is 42.34
20 Day DMA Moving Average is 42.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	1.04%	41.34	41.93	42.57	41.24	0.3 times
Fri 02 Jan 2026	-1.89%	42.17	41.50	42.48	40.94	0.55 times
Wed 31 Dec 2025	-1.58%	43.20	42.30	43.31	42.20	0.51 times
Mon 29 Dec 2025	0%	42.12	42.98	43.03	41.68	0.56 times
Mon 29 Dec 2025	2.07%	42.12	42.98	43.03	41.68	0.56 times
Fri 26 Dec 2025	-0.52%	42.40	42.11	42.70	41.92	0.18 times
Wed 24 Dec 2025	-0.4%	42.51	42.33	43.01	42.11	0.14 times
Tue 23 Dec 2025	-1%	43.02	42.50	43.09	42.50	0.2 times
Mon 22 Dec 2025	-0.76%	43.14	42.93	43.80	42.82	0.38 times
Fri 19 Dec 2025	-0.8%	43.47	43.26	43.87	42.79	0.63 times

Volume is calculated using 10 day average volume

NYSE Carriage Services, Inc. CSV MACD indicator, Carriage Services, Inc. CSV indicators MACD technical analysis, Carriage Services, Inc. CSV indicators MACD free charts, Carriage Services, Inc. CSV indicators MACD historical values NYSE

Below are charts of NYSE Carriage Services, Inc. CSV MACD indicator, Carriage Services, Inc. CSV indicators MACD technical analysis, Carriage Services, Inc. CSV indicators MACD free charts, Carriage Services, Inc. CSV indicators MACD historical values NYSE

Carriage Services, Inc. CSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carriage Services, Inc. CSV

12,26,9 day Carriage Services, Inc. CSV MACD is: 42.47, 42.63, -0.16

According to MACD indicator, Prices of Carriage Services, Inc. CSV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carriage Services, Inc. CSV are:

42.47, 42.63, -0.16
42.57, 42.69, -0.12
42.76, 42.78, -0.020000000000003
42.84, 42.82, 0.020000000000003
42.81, 42.81, 0
42.78, 42.8, -0.019999999999996
42.9, 42.85, 0.049999999999997
43, 42.89, 0.11
43.09, 42.92, 0.17
43.12, 42.92, 0.2

MACD charts of Carriage Services, Inc. CSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.