NYSE Carriage Services, Inc. CSV MACD indicator, Carriage Services, Inc. CSV indicators MACD technical analysis, Carriage Services, Inc. CSV indicators MACD free charts, Carriage Services, Inc. CSV indicators MACD historical values NYSE

Stock CSV - Share Carriage Services, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 44.04
Daily Resistance: 44.6
5 Day DMA Moving Average is 44.02
20 Day DMA Moving Average is 43.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.23%	44.04	44.19	44.45	43.89	0.66 times
Mon 09 Feb 2026	-0.52%	44.57	44.09	44.83	43.86	0.69 times
Fri 06 Feb 2026	0.05%	44.30	44.32	45.00	44.22	1.18 times
Thu 05 Feb 2026	2.5%	43.22	44.30	44.41	43.22	2.04 times
Wed 04 Feb 2026	0.56%	43.21	43.22	44.00	43.00	1.84 times
Tue 03 Feb 2026	-1.17%	43.55	42.98	43.69	42.67	1.37 times
Mon 02 Feb 2026	1.35%	42.98	43.49	43.65	42.91	1.37 times
Fri 30 Jan 2026	1.01%	42.02	42.91	42.99	41.69	0.93 times
Thu 29 Jan 2026	1.87%	41.89	42.48	42.50	41.81	0.59 times
Wed 28 Jan 2026	-0.97%	42.00	41.70	42.30	41.50	0.8 times

Volume is calculated using 10 day average volume

NYSE Carriage Services, Inc. CSV MACD indicator, Carriage Services, Inc. CSV indicators MACD technical analysis, Carriage Services, Inc. CSV indicators MACD free charts, Carriage Services, Inc. CSV indicators MACD historical values NYSE

Below are charts of NYSE Carriage Services, Inc. CSV MACD indicator, Carriage Services, Inc. CSV indicators MACD technical analysis, Carriage Services, Inc. CSV indicators MACD free charts, Carriage Services, Inc. CSV indicators MACD historical values NYSE

Carriage Services, Inc. CSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carriage Services, Inc. CSV

12,26,9 day Carriage Services, Inc. CSV MACD is: 43.56, 43.26, 0.3

According to MACD indicator, Prices of Carriage Services, Inc. CSV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carriage Services, Inc. CSV are:

43.56, 43.26, 0.3
43.45, 43.19, 0.26000000000001
43.33, 43.12, 0.21
43.15, 43.02, 0.13
42.94, 42.92, 0.019999999999996
42.89, 42.9, -0.009999999999998
42.87, 42.89, -0.020000000000003
42.76, 42.84, -0.080000000000005
42.73, 42.83, -0.1
42.77, 42.86, -0.089999999999996

MACD charts of Carriage Services, Inc. CSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.