Munafa Stock Market Course + Intraday & FNO calls 
HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HGV
- HGV Experts view
- Tomorrow's Movement HGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonGrand
Strong intraday Stock price targets for HiltonGrand are 45.36 and 47.33
| Intraday Target 1 | 44.91 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 46.88 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 48.85 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.71 (-3.07%) | 47.23 | 45.98 - 47.95 | 1.2476 times | Thu 15 January 2026 | 48.19 (1.6%) | 46.53 | 46.53 - 48.36 | 0.9682 times | Wed 14 January 2026 | 47.43 (-1.33%) | 48.11 | 47.20 - 48.27 | 0.9438 times | Tue 13 January 2026 | 48.07 (0.73%) | 47.86 | 47.30 - 48.52 | 0.8819 times | Mon 12 January 2026 | 47.72 (-0.93%) | 47.29 | 47.28 - 48.25 | 0.7805 times | Fri 09 January 2026 | 48.17 (2.34%) | 47.40 | 46.77 - 48.22 | 0.802 times | Thu 08 January 2026 | 47.07 (2.24%) | 45.64 | 45.64 - 47.45 | 1.1508 times | Wed 07 January 2026 | 46.04 (-0.78%) | 45.96 | 45.49 - 46.15 | 0.6939 times | Tue 06 January 2026 | 46.40 (2.75%) | 45.63 | 44.77 - 46.41 | 1.1828 times | Mon 05 January 2026 | 45.16 (-0.73%) | 45.18 | 44.98 - 46.70 | 1.3485 times | Fri 02 January 2026 | 45.49 (1.65%) | 44.91 | 44.56 - 46.12 | 1.0173 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 45.08 and 47.62
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 47.07 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.71 (-3.03%) | 47.29 | 45.98 - 48.52 | 1.1032 times | Fri 09 January 2026 | 48.17 (5.89%) | 45.18 | 44.77 - 48.22 | 1.1846 times | Fri 02 January 2026 | 45.49 (1%) | 45.00 | 44.47 - 46.12 | 0.6553 times | Mon 29 December 2025 | 45.04 (-0.4%) | 45.00 | 44.74 - 45.55 | 0.2158 times | Fri 26 December 2025 | 45.22 (-0.35%) | 45.84 | 44.23 - 45.84 | 0.822 times | Fri 19 December 2025 | 45.38 (3.16%) | 44.41 | 42.70 - 46.47 | 1.3408 times | Fri 12 December 2025 | 43.99 (3.85%) | 42.49 | 41.27 - 44.49 | 1.1799 times | Fri 05 December 2025 | 42.36 (-1.1%) | 42.44 | 41.42 - 43.21 | 1.2013 times | Fri 28 November 2025 | 42.83 (9.4%) | 39.36 | 39.14 - 42.99 | 1.0695 times | Fri 21 November 2025 | 39.15 (-0.56%) | 39.50 | 36.79 - 39.65 | 1.2277 times | Fri 14 November 2025 | 39.37 (-1.01%) | 40.41 | 38.48 - 41.09 | 1.3365 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 45.64 and 49.6
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.596666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.71 (4.38%) | 44.91 | 44.56 - 48.52 | 0.4159 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8551 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.844 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0549 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.922 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.3109 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.4447 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8385 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 1.0058 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.3081 times | Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.2551 times |
Yearly price and charts HiltonGrand
Strong yearly Stock price targets for HiltonGrand HGV are 45.64 and 49.6
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 46.596666666667 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.71 (4.38%) | 44.91 | 44.56 - 48.52 | 0.0404 times | Wed 31 December 2025 | 44.75 (14.89%) | 39.15 | 30.59 - 52.08 | 1.2214 times | Tue 31 December 2024 | 38.95 (-3.06%) | 41.40 | 33.21 - 49.02 | 1.0147 times | Fri 29 December 2023 | 40.18 (4.26%) | 39.05 | 33.14 - 51.81 | 1.0586 times | Fri 30 December 2022 | 38.54 (-26.04%) | 52.51 | 32.12 - 55.23 | 0.8991 times | Fri 31 December 2021 | 52.11 (66.22%) | 31.45 | 28.88 - 56.33 | 0.9844 times | Thu 31 December 2020 | 31.35 (-8.84%) | 34.61 | 8.28 - 35.07 | 1.1554 times | Tue 31 December 2019 | 34.39 (30.31%) | 26.06 | 24.83 - 36.56 | 1.6534 times | Mon 31 December 2018 | 26.39 (-36.18%) | 41.90 | 24.17 - 47.75 | 1.4798 times | Wed 27 December 2017 | 41.35 (0%) | 30.20 | 30.16 - 43.19 | 0.4928 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonGrand
Tomorrow's movement Prediction of Hilton Grand HGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Grand HGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilton Grand HGV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiltonGrand (HGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonGrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiltonGrand in short term and the buy signal is strong.
HiltonGrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonGrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonGrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and HiltonGrand HGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HiltonGrand HGV stock. Volume based technical analysis of HiltonGrand HGV stock is negative.
HiltonGrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.07 |
| 35 day DMA | 44.75 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.69 | 47.44 |
| 12 day EMA | 46.84 | 46.86 | 46.62 |
| 20 day EMA | 46.11 | 46.05 | 45.82 |
| 35 day EMA | 44.78 | 44.67 | 44.46 |
| 50 day EMA | 43.47 | 43.34 | 43.14 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.92 | 47.69 |
| 12 day SMA | 46.77 | 46.63 | 46.37 |
| 20 day SMA | 46.07 | 45.99 | 45.82 |
| 35 day SMA | 44.75 | 44.61 | 44.39 |
| 50 day SMA | 43.14 | 43.02 | 42.89 |
| 100 day SMA | 43.87 | 43.84 | 43.8 |
| 150 day SMA | 44.14 | 44.1 | 44.04 |
| 200 day SMA | 42.31 | 42.26 | 42.21 |
Videos related to: HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
