ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonGrand

Strong intraday Stock price targets for HiltonGrand are 34.43 and 35.21

Intraday Target 134.28
Intraday Target 234.57
Intraday Target 335.06
Intraday Target 435.35
Intraday Target 535.84

Daily price and volume Hilton Grand

Date Closing Open Range Volume
Fri 02 October 2026 34.86 (0.09%) 35.36 34.77 - 35.55 0.6991 times
Thu 01 October 2026 34.83 (0.49%) 34.79 34.01 - 35.04 1.1238 times
Wed 30 September 2026 34.66 (-3.13%) 35.90 34.31 - 35.99 0.7819 times
Tue 29 September 2026 35.78 (-0.45%) 36.37 35.35 - 36.68 1.5509 times
Mon 28 September 2026 35.94 (0.48%) 35.44 35.07 - 35.95 1.3657 times
Fri 25 September 2026 35.77 (1.97%) 35.20 34.83 - 35.87 0.5899 times
Thu 24 September 2026 35.08 (-1.46%) 35.38 34.61 - 35.90 0.577 times
Wed 23 September 2026 35.60 (0.08%) 35.47 35.05 - 36.45 0.9371 times
Tue 22 September 2026 35.57 (0.03%) 36.64 35.06 - 37.26 1.0801 times
Mon 21 September 2026 35.56 (-0.08%) 35.78 34.95 - 35.99 1.2945 times
Fri 18 September 2026 35.59 (-4.2%) 36.88 35.49 - 37.11 1.8252 times

 Daily chart HiltonGrand

Weekly price and charts HiltonGrand

Strong weekly Stock price targets for HiltonGrand HGV are 33.1 and 35.77

Weekly Target 132.51
Weekly Target 233.69
Weekly Target 335.183333333333
Weekly Target 436.36
Weekly Target 537.85

Weekly price and volumes for Hilton Grand

Date Closing Open Range Volume
Fri 02 October 2026 34.86 (-2.54%) 35.44 34.01 - 36.68 1.2744 times
Fri 25 September 2026 35.77 (0.51%) 35.78 34.61 - 37.26 1.0337 times
Fri 18 September 2026 35.59 (-9.83%) 39.28 35.49 - 39.67 1.2339 times
Fri 11 September 2026 39.47 (-6.14%) 41.62 39.06 - 41.98 0.6038 times
Fri 04 September 2026 42.05 (-4.02%) 43.25 40.98 - 43.41 0.8493 times
Fri 28 August 2026 43.81 (-2.88%) 45.34 43.64 - 45.98 0.6692 times
Fri 21 August 2026 45.11 (-1.79%) 45.87 43.46 - 46.56 0.9714 times
Fri 14 August 2026 45.93 (0.59%) 44.84 42.49 - 46.41 0.9277 times
Fri 07 August 2026 45.66 (-1.04%) 46.66 44.76 - 48.08 1.1264 times
Fri 31 July 2026 46.14 (-5.62%) 49.47 44.44 - 53.37 1.3102 times
Fri 24 July 2026 48.89 (-2.1%) 49.60 47.75 - 50.42 0.8045 times

 weekly chart HiltonGrand

Monthly price and charts HiltonGrand

Strong monthly Stock price targets for HiltonGrand HGV are 34.44 and 35.98

Monthly Target 133.27
Monthly Target 234.06
Monthly Target 334.806666666667
Monthly Target 435.6
Monthly Target 536.35

Monthly price and volumes Hilton Grand

Date Closing Open Range Volume
Fri 02 October 2026 34.86 (0.58%) 34.79 34.01 - 35.55 0.1277 times
Wed 30 September 2026 34.66 (-18.27%) 42.10 34.31 - 43.30 1.3353 times
Mon 31 August 2026 42.41 (-8.08%) 46.66 42.00 - 48.08 1.1737 times
Fri 31 July 2026 46.14 (-11.9%) 52.05 44.44 - 53.37 1.2885 times
Tue 30 June 2026 52.37 (0.67%) 52.98 47.41 - 55.40 1.6811 times
Fri 29 May 2026 52.02 (10.75%) 46.63 44.05 - 52.85 0.8904 times
Thu 30 April 2026 46.97 (20.07%) 39.44 39.13 - 49.97 0.9863 times
Tue 31 March 2026 39.12 (-12.99%) 42.98 37.46 - 45.51 0.8002 times
Fri 27 February 2026 44.96 (-0.33%) 45.17 44.22 - 50.98 0.9378 times
Fri 30 January 2026 45.11 (0.8%) 44.91 43.73 - 48.52 0.7788 times
Wed 31 December 2025 44.75 (4.48%) 42.44 41.27 - 46.47 0.8488 times

 monthly chart HiltonGrand

Yearly price and charts HiltonGrand

Strong yearly Stock price targets for HiltonGrand HGV are 23.74 and 45.13

Yearly Target 120.03
Yearly Target 227.45
Yearly Target 341.423333333333
Yearly Target 448.84
Yearly Target 562.81

Yearly price and volumes Hilton Grand

Date Closing Open Range Volume
Fri 02 October 2026 34.86 (-22.1%) 44.91 34.01 - 55.40 0.8705 times
Wed 31 December 2025 44.75 (14.89%) 39.15 30.59 - 52.08 1.1015 times
Tue 31 December 2024 38.95 (-3.06%) 41.40 33.21 - 49.02 0.9153 times
Fri 29 December 2023 40.18 (4.26%) 39.05 33.14 - 51.81 0.9657 times
Fri 30 December 2022 38.54 (-26.04%) 52.51 32.12 - 55.23 0.8087 times
Fri 31 December 2021 52.11 (66.22%) 31.45 28.88 - 56.33 0.8955 times
Thu 31 December 2020 31.35 (-8.84%) 34.61 8.28 - 35.07 1.0736 times
Tue 31 December 2019 34.39 (30.31%) 26.06 24.83 - 36.56 1.5364 times
Mon 31 December 2018 26.39 (-36.18%) 41.90 24.17 - 47.75 1.375 times
Wed 27 December 2017 41.35 (0%) 30.20 30.16 - 43.19 0.4579 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of HiltonGrand

Tomorrow's movement Prediction of Hilton Grand HGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Grand HGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonGrand (HGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonGrand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HiltonGrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonGrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonGrand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonGrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.43 and HiltonGrand HGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonGrand HGV stock. Volume based technical analysis of HiltonGrand HGV stock is negative.

HiltonGrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Grand HGV

DMA (daily moving average) of Hilton Grand HGV

DMA period DMA value
5 day DMA 35.21
12 day DMA 35.53
20 day DMA 37.08
35 day DMA 40.05
50 day DMA 42.08
100 day DMA 46.15
150 day DMA 45.46
200 day DMA 45.64

EMA (exponential moving average) of Hilton Grand HGV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.2235.42
12 day EMA35.9436.1436.38
20 day EMA37.2137.4637.74
35 day EMA39.4839.7540.04
50 day EMA41.9742.2642.56

SMA (simple moving average) of Hilton Grand HGV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.435.45
12 day SMA35.5335.7235.98
20 day SMA37.0837.4337.8
35 day SMA40.0540.3440.63
50 day SMA42.0842.3542.64
100 day SMA46.1546.2646.4
150 day SMA45.4645.5445.63
200 day SMA45.6445.6845.72

Videos related to: HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top