ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HGV Historical charts - Hilton Grand Vacations Inc.

Historical charts for Stock HGV - Share Hilton Grand Vacations Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 51.87
  • 12Day Average: 52.8
  • 20Day Average: 51.86
  • 50Day Average: 49.51
  • 100Day Average: 46.88
  • 150Day Average: 46.33

HGV Indicators & signals

Indicator MACD (12,26,9)

52.19, 51.42, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.86, 16.58, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 51.23 50.52 to 51.94 -0.21% 0.76 times
06 Mon Jul 2026 51.34 50.01 to 52.95 -2.97% 1.07 times
02 Thu Jul 2026 52.91 50.75 to 52.94 2.78% 0.98 times
01 Wed Jul 2026 51.48 51.34 to 52.77 -1.7% 0.88 times
30 Tue Jun 2026 52.37 51.87 to 54.22 -2.62% 0.65 times
29 Mon Jun 2026 53.78 53.02 to 54.50 -1.66% 1.01 times
26 Fri Jun 2026 54.69 53.13 to 54.69 1.32% 1.88 times
25 Thu Jun 2026 53.98 53.41 to 55.40 -1.21% 0.67 times
24 Wed Jun 2026 54.64 52.73 to 55.17 4.39% 0.44 times
23 Tue Jun 2026 52.34 50.57 to 52.47 0.5% 0.72 times
22 Mon Jun 2026 52.08 51.67 to 53.12 -1.23% 1.7 times
18 Thu Jun 2026 52.73 52.47 to 53.72 1.31% 1.32 times

Technical analysis forecast for HGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGV HGV at this time. Stock is falling and might fall more.

It appears as if HGV HGV gave a large move recently.

Stock of HGV (HGV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HGV is bearish for shortterm, and stock might move down till 50.2 or till 48.2. Use a stoploss of 51.82 and if the stock hits stoploss, then it can shoot up till 53.46

Tomorrow's movement Prediction of HGV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HGV Historical charts - Share Hilton Grand Vacations Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HGV Historical charts - Share Hilton Grand Vacations Inc.

 

Back to top