ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HGV Historical charts - Hilton Grand Vacations Inc.

Historical charts for Stock HGV - Share Hilton Grand Vacations Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 47.31
  • 12Day Average: 44.48
  • 20Day Average: 42.64
  • 50Day Average: 44.21
  • 100Day Average: 44.44
  • 150Day Average: 43.85

HGV Indicators & signals

Indicator MACD (12,26,9)

45.16, 43.94, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

36.26, 34.44, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 49.02 46.76 to 49.26 6.54% 1.48 times
16 Thu Apr 2026 46.01 45.92 to 47.50 -2.89% 0.94 times
15 Wed Apr 2026 47.38 46.91 to 47.76 -0.42% 0.77 times
14 Tue Apr 2026 47.58 46.61 to 47.92 2.23% 1.16 times
13 Mon Apr 2026 46.54 44.14 to 46.54 3.61% 1.07 times
10 Fri Apr 2026 44.92 44.76 to 45.67 -0.53% 0.77 times
09 Thu Apr 2026 45.16 42.73 to 45.22 4.88% 1.33 times
08 Wed Apr 2026 43.06 42.40 to 44.25 3.86% 1.51 times
07 Tue Apr 2026 41.46 41.09 to 41.77 -0.65% 0.86 times
06 Mon Apr 2026 41.73 40.11 to 41.81 3.06% 0.77 times
02 Thu Apr 2026 40.49 39.27 to 41.06 0.07% 0.82 times
01 Wed Apr 2026 40.46 39.13 to 40.90 3.43% 1.34 times

Technical analysis forecast of HGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HGV HGV at this time. Stock is rising and might rise more.

It appears as if HGV HGV gave a large move recently.

Stock of HGV (HGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HGV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HGV stays above 47.5, but if it comes below 47.5, then a intra day sell could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 44.19 as target. However if you take a buy trade in HGV, then use 47.5 as stoploss and 51.4 as target.

Tomorrow's movement Prediction of HGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HGV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.08

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HGV Historical charts - Share Hilton Grand Vacations Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HGV Historical charts - Share Hilton Grand Vacations Inc.

 

Back to top