ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HGV Historical charts - Hilton Grand Vacations Inc.

Historical charts for Stock HGV - Share Hilton Grand Vacations Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 46.32
  • 12Day Average: 46.14
  • 20Day Average: 45.9
  • 50Day Average: 45.36
  • 100Day Average: 43.72
  • 150Day Average: 44.71

HGV Indicators & signals

Indicator MACD (12,26,9)

46.18, 45.93, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 14.55, 16.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 46.22 44.99 to 46.50 1.99% 0.74 times
12 Thu Feb 2026 45.32 44.96 to 48.68 -2.33% 0.98 times
11 Wed Feb 2026 46.40 46.15 to 47.54 -0.71% 1.12 times
10 Tue Feb 2026 46.73 46.71 to 47.94 -0.38% 2.59 times
09 Mon Feb 2026 46.91 46.84 to 47.65 -1.53% 0.6 times
06 Fri Feb 2026 47.64 46.18 to 47.84 3.01% 0.68 times
05 Thu Feb 2026 46.25 45.79 to 47.47 -1.13% 0.79 times
04 Wed Feb 2026 46.78 45.48 to 47.77 3.31% 1.03 times
03 Tue Feb 2026 45.28 44.59 to 46.87 -1.8% 0.63 times
02 Mon Feb 2026 46.11 44.85 to 46.27 2.22% 0.7 times
30 Fri Jan 2026 45.11 43.83 to 45.42 0.45% 0.89 times
29 Thu Jan 2026 44.91 44.21 to 45.21 1.79% 0.61 times

Technical analysis forecast of HGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HGV HGV at this time. Stock is rising and might rise more.

It appears as if HGV HGV gave a large move recently.

Stock of HGV (HGV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HGV is bullish for shortterm, and stock might move up till 47 or till 48.1. Use a stoploss of 46.06 and if this stock hits its stoploss, then it can fall down till 45.15

Tomorrow's movement Prediction of HGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HGV Historical charts - Share Hilton Grand Vacations Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HGV Historical charts - Share Hilton Grand Vacations Inc.

 

Back to top