Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 15.78 and 16.66
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.44 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.32 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.42 (-0.79%) | 16.50 | 16.01 - 16.89 | 0.5328 times | Mon 13 July 2026 | 16.55 (-1.49%) | 16.79 | 16.54 - 17.29 | 0.9694 times | Fri 10 July 2026 | 16.80 (2.94%) | 16.52 | 16.25 - 17.10 | 0.5971 times | Thu 09 July 2026 | 16.32 (2.71%) | 15.92 | 15.89 - 16.62 | 0.7685 times | Wed 08 July 2026 | 15.89 (-5.19%) | 16.51 | 15.71 - 16.58 | 0.7949 times | Tue 07 July 2026 | 16.76 (-0.83%) | 16.72 | 16.51 - 17.24 | 1.4159 times | Mon 06 July 2026 | 16.90 (-7.09%) | 17.81 | 16.87 - 18.13 | 1.966 times | Thu 02 July 2026 | 18.19 (-3.09%) | 18.95 | 17.97 - 18.97 | 1.0642 times | Wed 01 July 2026 | 18.77 (5.93%) | 17.72 | 17.54 - 18.93 | 0.9383 times | Tue 30 June 2026 | 17.72 (-3.9%) | 18.40 | 17.16 - 18.40 | 0.9529 times | Mon 29 June 2026 | 18.44 (-4.26%) | 19.18 | 18.12 - 19.32 | 0.7918 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 15.58 and 16.86
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.573333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.42 (-2.26%) | 16.79 | 16.01 - 17.29 | 0.2259 times | Fri 10 July 2026 | 16.80 (-7.64%) | 17.81 | 15.71 - 18.13 | 0.8334 times | Thu 02 July 2026 | 18.19 (-5.56%) | 19.18 | 17.16 - 19.32 | 0.5635 times | Fri 26 June 2026 | 19.26 (11.65%) | 17.51 | 17.10 - 19.62 | 1.3021 times | Thu 18 June 2026 | 17.25 (-4.49%) | 18.60 | 16.25 - 18.60 | 0.9177 times | Fri 12 June 2026 | 18.06 (16.82%) | 15.45 | 15.21 - 18.12 | 1.1244 times | Fri 05 June 2026 | 15.46 (7.74%) | 14.74 | 14.33 - 16.11 | 1.2639 times | Fri 29 May 2026 | 14.35 (10.05%) | 13.21 | 12.82 - 16.22 | 1.4998 times | Fri 22 May 2026 | 13.04 (10.79%) | 11.83 | 11.38 - 13.18 | 0.9897 times | Fri 15 May 2026 | 11.77 (-18.83%) | 14.42 | 11.51 - 14.42 | 1.2797 times | Fri 08 May 2026 | 14.50 (-1.09%) | 14.60 | 14.10 - 15.03 | 0.8259 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 14.44 and 17.7
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.42 (-7.34%) | 17.72 | 15.71 - 18.97 | 0.3386 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.2122 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.186 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9891 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.3945 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.8023 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.8021 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.9459 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.3654 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.9639 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 1.5004 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 8.43 and 19.37
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 16.706666666667 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.42 (-19.55%) | 20.71 | 11.38 - 22.32 | 0.4262 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7324 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.2657 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9452 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8824 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7248 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.7117 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7488 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6988 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.864 times | Fri 30 December 2016 | 49.38 (0%) | 41.54 | 33.87 - 59.67 | 0.5199 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.44 |
| 35 day DMA | 16.55 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.02 |
| 150 day DMA | 16.77 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.7 | 16.77 |
| 12 day EMA | 16.96 | 17.06 | 17.15 |
| 20 day EMA | 16.94 | 16.99 | 17.04 |
| 35 day EMA | 16.34 | 16.34 | 16.33 |
| 50 day EMA | 15.53 | 15.49 | 15.45 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.46 | 16.53 |
| 12 day SMA | 17.34 | 17.56 | 17.75 |
| 20 day SMA | 17.44 | 17.52 | 17.56 |
| 35 day SMA | 16.55 | 16.44 | 16.32 |
| 50 day SMA | 15.51 | 15.46 | 15.41 |
| 100 day SMA | 15.02 | 15.06 | 15.09 |
| 150 day SMA | 16.77 | 16.82 | 16.87 |
| 200 day SMA | 16.86 | 16.86 | 16.86 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
