Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 12.68 and 13.63
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.426666666667 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.38 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.27 (-3.77%) | 13.54 | 13.03 - 13.98 | 1.1851 times | Wed 11 March 2026 | 13.79 (-5.42%) | 14.58 | 13.52 - 14.90 | 0.69 times | Tue 10 March 2026 | 14.58 (-1.55%) | 14.38 | 14.31 - 16.94 | 2.7894 times | Mon 09 March 2026 | 14.81 (-2.05%) | 14.92 | 13.86 - 15.01 | 1.0564 times | Fri 06 March 2026 | 15.12 (-3.51%) | 15.43 | 14.87 - 15.60 | 0.7376 times | Thu 05 March 2026 | 15.67 (2.49%) | 15.18 | 15.06 - 15.76 | 0.7448 times | Wed 04 March 2026 | 15.29 (-0.59%) | 15.83 | 15.28 - 16.07 | 0.5895 times | Tue 03 March 2026 | 15.38 (-0.65%) | 15.05 | 14.72 - 15.55 | 0.7996 times | Mon 02 March 2026 | 15.48 (-5.44%) | 15.91 | 15.36 - 16.14 | 0.7442 times | Fri 27 February 2026 | 16.37 (-6.19%) | 17.11 | 16.17 - 17.16 | 0.6634 times | Thu 26 February 2026 | 17.45 (1.69%) | 17.37 | 17.22 - 17.85 | 0.4736 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 11.2 and 15.11
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.27 (-12.24%) | 14.92 | 13.03 - 16.94 | 2.2549 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.4252 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.8963 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 0.7873 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.2205 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.0951 times | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 0.8116 times | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 0.723 times | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 0.7904 times | Fri 16 January 2026 | 18.62 (-9.35%) | 19.91 | 18.52 - 20.67 | 0.9957 times | Fri 09 January 2026 | 20.54 (-3.75%) | 21.40 | 20.32 - 22.32 | 0.8652 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 11.2 and 15.11
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.27 (-18.94%) | 15.91 | 13.03 - 16.94 | 0.4824 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.4996 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.4706 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.5811 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.801 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.5916 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.8802 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.3726 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 3.1961 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.1248 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.6712 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 8.51 and 17.8
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 16.206666666667 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.27 (-34.98%) | 20.71 | 13.03 - 22.32 | 0.158 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.771 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.3429 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9717 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.9489 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7554 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.7239 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7541 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.7037 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8702 times | Fri 30 December 2016 | 49.38 (0%) | 49.02 | 33.87 - 59.67 | 0.7486 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.21
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 15.36 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.27 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.79 |
| 150 day DMA | 17.6 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.66 | 15.09 |
| 12 day EMA | 15.28 | 15.64 | 15.98 |
| 20 day EMA | 16.11 | 16.41 | 16.69 |
| 35 day EMA | 17.16 | 17.39 | 17.6 |
| 50 day EMA | 17.96 | 18.15 | 18.33 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.79 | 15.09 |
| 12 day SMA | 15.36 | 15.73 | 16.1 |
| 20 day SMA | 16.84 | 17.12 | 17.37 |
| 35 day SMA | 17.27 | 17.4 | 17.52 |
| 50 day SMA | 18.08 | 18.23 | 18.37 |
| 100 day SMA | 18.79 | 18.81 | 18.83 |
| 150 day SMA | 17.6 | 17.59 | 17.57 |
| 200 day SMA | 15.56 | 15.53 | 15.5 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
