Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 17.32 and 17.98
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.463333333333 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 18.12 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.53 (-0.4%) | 17.25 | 17.10 - 17.76 | 0.7684 times | Mon 22 June 2026 | 17.60 (2.03%) | 17.51 | 17.41 - 18.42 | 1.2498 times | Thu 18 June 2026 | 17.25 (3.98%) | 16.71 | 16.71 - 17.65 | 1.4179 times | Wed 17 June 2026 | 16.59 (0.48%) | 16.30 | 16.25 - 17.30 | 1.0392 times | Tue 16 June 2026 | 16.51 (-4.18%) | 17.20 | 16.26 - 17.42 | 0.5892 times | Mon 15 June 2026 | 17.23 (-4.6%) | 18.60 | 16.93 - 18.60 | 0.934 times | Fri 12 June 2026 | 18.06 (4.33%) | 17.63 | 17.43 - 18.12 | 1.0578 times | Thu 11 June 2026 | 17.31 (9.07%) | 16.00 | 15.83 - 17.66 | 0.9709 times | Wed 10 June 2026 | 15.87 (-1.18%) | 15.89 | 15.51 - 16.25 | 1.1453 times | Tue 09 June 2026 | 16.06 (-1.05%) | 16.22 | 15.49 - 16.61 | 0.8275 times | Mon 08 June 2026 | 16.23 (4.98%) | 15.45 | 15.21 - 16.48 | 0.8751 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 17.32 and 18.64
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.53 (1.62%) | 17.51 | 17.10 - 18.42 | 0.4466 times | Thu 18 June 2026 | 17.25 (-4.49%) | 18.60 | 16.25 - 18.60 | 0.8807 times | Fri 12 June 2026 | 18.06 (16.82%) | 15.45 | 15.21 - 18.12 | 1.0791 times | Fri 05 June 2026 | 15.46 (7.74%) | 14.74 | 14.33 - 16.11 | 1.213 times | Fri 29 May 2026 | 14.35 (10.05%) | 13.21 | 12.82 - 16.22 | 1.4394 times | Fri 22 May 2026 | 13.04 (10.79%) | 11.83 | 11.38 - 13.18 | 0.9499 times | Fri 15 May 2026 | 11.77 (-18.83%) | 14.42 | 11.51 - 14.42 | 1.2281 times | Fri 08 May 2026 | 14.50 (-1.09%) | 14.60 | 14.10 - 15.03 | 0.7927 times | Fri 01 May 2026 | 14.66 (-0.14%) | 14.74 | 13.85 - 15.90 | 0.9225 times | Fri 24 April 2026 | 14.68 (1.1%) | 14.44 | 14.17 - 16.17 | 1.0479 times | Fri 17 April 2026 | 14.52 (9.34%) | 13.15 | 13.09 - 15.15 | 1.0744 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 15.93 and 20.2
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.53 (22.16%) | 14.74 | 14.33 - 18.60 | 0.8621 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.0893 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9084 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.2807 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.7368 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.7367 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.8687 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.254 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.8852 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 1.378 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 2.0837 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 8.99 and 19.93
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 17.076666666667 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.53 (-14.11%) | 20.71 | 11.38 - 22.32 | 0.3889 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7392 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.2706 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9489 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8858 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7277 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.7184 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7517 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.7015 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8674 times | Fri 30 December 2016 | 49.38 (0%) | 43.00 | 33.87 - 59.67 | 0.5505 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.1 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.15 | 16.92 |
| 12 day EMA | 16.73 | 16.58 | 16.39 |
| 20 day EMA | 16.12 | 15.97 | 15.8 |
| 35 day EMA | 15.53 | 15.41 | 15.28 |
| 50 day EMA | 14.82 | 14.71 | 14.59 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.04 | 17.13 |
| 12 day SMA | 16.81 | 16.68 | 16.5 |
| 20 day SMA | 16 | 15.78 | 15.53 |
| 35 day SMA | 14.71 | 14.63 | 14.53 |
| 50 day SMA | 14.67 | 14.59 | 14.51 |
| 100 day SMA | 15.1 | 15.11 | 15.11 |
| 150 day SMA | 16.9 | 16.9 | 16.91 |
| 200 day SMA | 16.76 | 16.73 | 16.71 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
