Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 23.62 and 24.52
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.786666666667 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.69 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.00 (2.13%) | 23.51 | 23.23 - 24.13 | 0.8973 times | Thu 12 November 2026 | 23.50 (-4.67%) | 24.70 | 23.48 - 24.91 | 1.2178 times | Wed 11 November 2026 | 24.65 (-0.4%) | 24.89 | 24.43 - 24.89 | 0.6018 times | Tue 10 November 2026 | 24.75 (-0.68%) | 24.40 | 24.12 - 25.06 | 0.7517 times | Mon 09 November 2026 | 24.92 (8.16%) | 23.71 | 23.59 - 25.17 | 1.2705 times | Fri 06 November 2026 | 23.04 (-3.6%) | 23.64 | 22.91 - 24.04 | 0.8448 times | Thu 05 November 2026 | 23.90 (-5.76%) | 25.12 | 23.41 - 25.60 | 1.1269 times | Wed 04 November 2026 | 25.36 (7.37%) | 24.10 | 24.10 - 25.43 | 1.261 times | Tue 03 November 2026 | 23.62 (-2.19%) | 23.83 | 23.25 - 24.17 | 0.9053 times | Mon 02 November 2026 | 24.15 (-0.66%) | 24.42 | 23.96 - 24.96 | 1.1229 times | Fri 30 October 2026 | 24.31 (-0.82%) | 24.33 | 23.21 - 24.74 | 1.1952 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 23.62 and 25.56
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.00 (4.17%) | 23.71 | 23.23 - 25.17 | 0.8818 times | Fri 06 November 2026 | 23.04 (-5.22%) | 24.42 | 22.91 - 25.60 | 0.9789 times | Fri 30 October 2026 | 24.31 (-1.1%) | 24.41 | 23.17 - 25.09 | 0.8911 times | Fri 23 October 2026 | 24.58 (13.85%) | 22.05 | 21.12 - 25.10 | 1.157 times | Fri 16 October 2026 | 21.59 (6.09%) | 20.01 | 19.91 - 22.90 | 1.1491 times | Fri 09 October 2026 | 20.35 (8.19%) | 18.98 | 18.84 - 20.56 | 1.1694 times | Fri 02 October 2026 | 18.81 (5.08%) | 17.69 | 17.62 - 19.30 | 0.9473 times | Fri 25 September 2026 | 17.90 (8.16%) | 17.00 | 16.78 - 18.55 | 1.0489 times | Fri 18 September 2026 | 16.55 (-3.95%) | 16.84 | 16.21 - 17.58 | 0.9208 times | Fri 11 September 2026 | 17.23 (-11.37%) | 19.32 | 16.63 - 19.47 | 0.8558 times | Fri 04 September 2026 | 19.44 (11.09%) | 17.26 | 17.10 - 19.64 | 1.0057 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 22.11 and 24.8
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.00 (-1.28%) | 24.42 | 22.91 - 25.60 | 0.4384 times | Fri 30 October 2026 | 24.31 (31.69%) | 18.46 | 18.06 - 25.10 | 1.1049 times | Wed 30 September 2026 | 18.46 (3.59%) | 17.42 | 16.21 - 19.64 | 0.9681 times | Mon 31 August 2026 | 17.82 (-6.9%) | 19.51 | 16.02 - 20.55 | 1.1472 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.81 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.2007 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.1748 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9798 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.3813 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.7947 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.7945 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 17.69 and 31.91
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.00 (17.59%) | 20.71 | 11.38 - 25.60 | 0.6728 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.6878 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.2331 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9208 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8597 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7062 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.6676 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7295 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6808 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8418 times | Fri 30 December 2016 | 49.38 (0%) | 42.67 | 41.39 - 59.67 | 0.2275 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.81 |
| 35 day DMA | 22.17 |
| 50 day DMA | 20.73 |
| 100 day DMA | 19.51 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.15 | 24.47 |
| 12 day EMA | 23.97 | 23.97 | 24.06 |
| 20 day EMA | 23.47 | 23.41 | 23.4 |
| 35 day EMA | 22.28 | 22.18 | 22.1 |
| 50 day EMA | 20.89 | 20.76 | 20.65 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.17 | 24.25 |
| 12 day SMA | 24.23 | 24.17 | 24.19 |
| 20 day SMA | 23.81 | 23.69 | 23.63 |
| 35 day SMA | 22.17 | 22 | 21.82 |
| 50 day SMA | 20.73 | 20.64 | 20.56 |
| 100 day SMA | 19.51 | 19.46 | 19.4 |
| 150 day SMA | 17.93 | 17.86 | 17.79 |
| 200 day SMA | 17.31 | 17.28 | 17.25 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
