Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 14.3 and 15.36
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 15.1 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 16.16 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.06 (-2.71%) | 15.47 | 14.59 - 15.65 | 1.1417 times | Wed 22 April 2026 | 15.48 (-2.46%) | 15.90 | 15.25 - 16.17 | 0.997 times | Tue 21 April 2026 | 15.87 (8.55%) | 14.82 | 14.75 - 16.00 | 1.5167 times | Mon 20 April 2026 | 14.62 (0.69%) | 14.44 | 14.17 - 14.73 | 0.6839 times | Fri 17 April 2026 | 14.52 (1.33%) | 14.77 | 14.38 - 15.15 | 1.1576 times | Thu 16 April 2026 | 14.33 (0.21%) | 14.25 | 14.06 - 14.65 | 0.5916 times | Wed 15 April 2026 | 14.30 (5.15%) | 13.62 | 13.51 - 14.48 | 1.2264 times | Tue 14 April 2026 | 13.60 (1.04%) | 13.65 | 13.50 - 14.04 | 0.8956 times | Mon 13 April 2026 | 13.46 (1.36%) | 13.15 | 13.09 - 13.54 | 1.223 times | Fri 10 April 2026 | 13.28 (-3.14%) | 13.71 | 13.20 - 14.02 | 0.5663 times | Thu 09 April 2026 | 13.71 (1.48%) | 13.47 | 13.23 - 13.97 | 0.4482 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 14.62 and 16.62
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.06 (3.72%) | 14.44 | 14.17 - 16.17 | 0.9386 times | Fri 17 April 2026 | 14.52 (9.34%) | 13.15 | 13.09 - 15.15 | 1.1019 times | Fri 10 April 2026 | 13.28 (3.59%) | 12.98 | 12.85 - 14.02 | 0.7208 times | Thu 02 April 2026 | 12.82 (2.89%) | 12.54 | 12.13 - 13.16 | 0.4936 times | Fri 27 March 2026 | 12.46 (0.16%) | 13.01 | 12.18 - 13.23 | 0.9958 times | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.7895 times | Fri 13 March 2026 | 13.18 (-12.83%) | 14.92 | 13.03 - 16.94 | 2.2123 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.2595 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.7921 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 0.6958 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.1949 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 13.7 and 17.53
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.06 (16.74%) | 12.89 | 12.34 - 16.17 | 0.4605 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 0.8473 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.5174 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.4874 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.6018 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.8296 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.6127 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.9116 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.4215 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 3.3102 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.1649 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 8.28 and 18.69
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 16.43 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.06 (-26.21%) | 20.71 | 11.91 - 22.32 | 0.2409 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7561 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.3316 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9635 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.941 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.749 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.7094 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7478 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6978 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8629 times | Fri 30 December 2016 | 49.38 (0%) | 42.82 | 33.87 - 59.67 | 0.6373 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KohlS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.31 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.69 |
| 50 day DMA | 15.02 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.42 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.04 | 14.82 |
| 12 day EMA | 14.48 | 14.38 | 14.18 |
| 20 day EMA | 14.25 | 14.16 | 14.02 |
| 35 day EMA | 14.7 | 14.68 | 14.63 |
| 50 day EMA | 15.26 | 15.27 | 15.26 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 14.96 | 14.73 |
| 12 day SMA | 14.31 | 14.13 | 13.95 |
| 20 day SMA | 13.71 | 13.59 | 13.43 |
| 35 day SMA | 13.69 | 13.7 | 13.7 |
| 50 day SMA | 15.02 | 15.07 | 15.11 |
| 100 day SMA | 17.81 | 17.9 | 17.97 |
| 150 day SMA | 17.42 | 17.42 | 17.43 |
| 200 day SMA | 16.26 | 16.24 | 16.2 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
