Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 19.77 and 20.59
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.933333333333 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.75 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.10 (0%) | 19.90 | 19.44 - 20.26 | 0.8973 times | Mon 03 August 2026 | 20.10 (5.02%) | 19.51 | 19.51 - 20.55 | 1.0235 times | Fri 31 July 2026 | 19.14 (-1.85%) | 19.55 | 19.13 - 19.74 | 1.0891 times | Thu 30 July 2026 | 19.50 (2.31%) | 18.83 | 18.73 - 19.73 | 1.5171 times | Wed 29 July 2026 | 19.06 (-0.16%) | 18.80 | 18.42 - 19.27 | 0.8196 times | Tue 28 July 2026 | 19.09 (3.24%) | 18.55 | 18.53 - 19.43 | 1.3707 times | Mon 27 July 2026 | 18.49 (3.07%) | 18.04 | 17.85 - 18.65 | 0.9031 times | Fri 24 July 2026 | 17.94 (-1.43%) | 18.23 | 17.91 - 18.57 | 0.6804 times | Thu 23 July 2026 | 18.20 (-4.61%) | 19.05 | 17.92 - 19.06 | 1.027 times | Wed 22 July 2026 | 19.08 (5.24%) | 18.00 | 18.00 - 19.10 | 0.6722 times | Tue 21 July 2026 | 18.13 (3.19%) | 17.99 | 17.27 - 18.18 | 0.938 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 19.77 and 20.88
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.10 (5.02%) | 19.51 | 19.44 - 20.55 | 0.3667 times | Fri 31 July 2026 | 19.14 (6.69%) | 18.04 | 17.85 - 19.74 | 1.088 times | Fri 24 July 2026 | 17.94 (3.76%) | 17.30 | 17.12 - 19.10 | 0.7709 times | Fri 17 July 2026 | 17.29 (2.92%) | 16.79 | 16.01 - 18.05 | 0.6817 times | Fri 10 July 2026 | 16.80 (-7.64%) | 17.81 | 15.71 - 18.13 | 0.9844 times | Thu 02 July 2026 | 18.19 (-5.56%) | 19.18 | 17.16 - 19.32 | 0.6655 times | Fri 26 June 2026 | 19.26 (11.65%) | 17.51 | 17.10 - 19.62 | 1.5379 times | Thu 18 June 2026 | 17.25 (-4.49%) | 18.60 | 16.25 - 18.60 | 1.0839 times | Fri 12 June 2026 | 18.06 (16.82%) | 15.45 | 15.21 - 18.12 | 1.3281 times | Fri 05 June 2026 | 15.46 (7.74%) | 14.74 | 14.33 - 16.11 | 1.4929 times | Fri 29 May 2026 | 14.35 (10.05%) | 13.21 | 12.82 - 16.22 | 1.7716 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 19.77 and 20.88
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.10 (5.02%) | 19.51 | 19.44 - 20.55 | 0.0805 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.8524 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.2637 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.2364 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 1.0312 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.4537 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.8364 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.8362 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.986 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.4234 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 1.0048 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 10.27 and 21.21
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 17.933333333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.10 (-1.52%) | 20.71 | 11.38 - 22.32 | 0.4598 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7263 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.2613 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9419 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8793 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7223 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.7057 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7462 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6963 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.861 times | Fri 30 December 2016 | 49.38 (0%) | 36.22 | 34.10 - 59.67 | 0.4483 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.15 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16.34 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.38 | 19.02 |
| 12 day EMA | 18.96 | 18.75 | 18.51 |
| 20 day EMA | 18.46 | 18.29 | 18.1 |
| 35 day EMA | 17.62 | 17.47 | 17.32 |
| 50 day EMA | 16.97 | 16.84 | 16.71 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.38 | 19.06 |
| 12 day SMA | 18.87 | 18.63 | 18.42 |
| 20 day SMA | 18.01 | 17.85 | 17.69 |
| 35 day SMA | 17.91 | 17.86 | 17.78 |
| 50 day SMA | 17.15 | 17 | 16.84 |
| 100 day SMA | 15.3 | 15.25 | 15.19 |
| 150 day SMA | 16.34 | 16.35 | 16.36 |
| 200 day SMA | 17.01 | 16.99 | 16.98 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
