Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 18.82 and 19.75
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.983333333333 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.91 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.26 (-0.31%) | 18.85 | 18.38 - 19.31 | 0.9844 times | Wed 18 February 2026 | 19.32 (-1.23%) | 19.57 | 19.19 - 19.92 | 0.6956 times | Tue 17 February 2026 | 19.56 (-1.46%) | 20.07 | 19.45 - 20.43 | 0.771 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 1.1286 times | Fri 13 February 2026 | 19.85 (4.92%) | 19.18 | 18.51 - 20.10 | 1.1287 times | Thu 12 February 2026 | 18.92 (0.75%) | 19.17 | 18.36 - 19.95 | 1.0776 times | Wed 11 February 2026 | 18.78 (8.55%) | 17.52 | 17.52 - 18.90 | 1.4343 times | Tue 10 February 2026 | 17.30 (-1.42%) | 17.35 | 17.29 - 17.84 | 1.1147 times | Mon 09 February 2026 | 17.55 (-5.14%) | 18.21 | 17.43 - 18.47 | 0.8498 times | Fri 06 February 2026 | 18.50 (4.4%) | 17.87 | 17.67 - 18.79 | 0.8152 times | Thu 05 February 2026 | 17.72 (-2.42%) | 18.16 | 17.31 - 18.34 | 0.9589 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 17.8 and 19.85
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.26 (-2.97%) | 20.07 | 18.38 - 20.43 | 0.7191 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.3311 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.6445 times | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 1.2187 times | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 1.0858 times | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 1.187 times | Fri 16 January 2026 | 18.62 (-9.35%) | 19.91 | 18.52 - 20.67 | 1.4953 times | Fri 09 January 2026 | 20.54 (-3.75%) | 21.40 | 20.32 - 22.32 | 1.2992 times | Fri 02 January 2026 | 21.34 (2.25%) | 21.48 | 20.17 - 21.60 | 0.7198 times | Mon 29 December 2025 | 20.87 (-3.25%) | 21.10 | 20.50 - 21.60 | 0.2995 times | Fri 26 December 2025 | 21.57 (-7.03%) | 23.20 | 21.10 - 23.21 | 1.0235 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 18.2 and 21.5
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.26 (10.18%) | 17.47 | 17.13 - 20.43 | 0.3097 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.4266 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.5268 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.7262 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.5363 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.798 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.2443 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.8975 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.0197 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.515 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.6725 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 14.97 and 20.79
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 19.36 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.26 (-5.63%) | 20.71 | 16.50 - 22.32 | 0.089 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7835 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.3523 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9785 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.9556 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7607 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.736 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7594 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.7087 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8763 times | Fri 30 December 2016 | 49.38 (3.67%) | 46.91 | 33.87 - 59.67 | 0.7622 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KohlS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.28 |
| 35 day DMA | 19 |
| 50 day DMA | 20.01 |
| 100 day DMA | 18.79 |
| 150 day DMA | 17.15 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.31 | 19.31 |
| 12 day EMA | 18.94 | 18.88 | 18.8 |
| 20 day EMA | 18.88 | 18.84 | 18.79 |
| 35 day EMA | 19.46 | 19.47 | 19.48 |
| 50 day EMA | 20.23 | 20.27 | 20.31 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.5 | 19.39 |
| 12 day SMA | 18.73 | 18.64 | 18.52 |
| 20 day SMA | 18.28 | 18.2 | 18.13 |
| 35 day SMA | 19 | 19.04 | 19.09 |
| 50 day SMA | 20.01 | 20.08 | 20.16 |
| 100 day SMA | 18.79 | 18.77 | 18.75 |
| 150 day SMA | 17.15 | 17.08 | 17.02 |
| 200 day SMA | 14.92 | 14.86 | 14.8 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
