ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 15 and 15.77

Intraday Target 114.83
Intraday Target 215.17
Intraday Target 315.6
Intraday Target 415.94
Intraday Target 516.37

Daily price and volume Kohl S

Date Closing Open Range Volume
Wed 03 June 2026 15.51 (-2.15%) 15.77 15.26 - 16.03 0.6117 times
Tue 02 June 2026 15.85 (6.38%) 15.14 14.98 - 16.11 1.061 times
Mon 01 June 2026 14.90 (3.83%) 14.74 14.33 - 15.22 1.286 times
Fri 29 May 2026 14.35 (-7.95%) 15.54 14.13 - 15.59 0.9529 times
Thu 28 May 2026 15.59 (20.57%) 15.51 14.78 - 16.22 2.6757 times
Wed 27 May 2026 12.93 (-2.56%) 13.28 12.82 - 13.65 0.6842 times
Tue 26 May 2026 13.27 (1.76%) 13.21 12.86 - 13.41 0.4797 times
Fri 22 May 2026 13.04 (2.68%) 12.74 12.60 - 13.18 0.567 times
Thu 21 May 2026 12.70 (3.93%) 12.05 11.73 - 12.75 1.0359 times
Wed 20 May 2026 12.22 (4%) 11.78 11.38 - 12.28 0.6458 times
Tue 19 May 2026 11.75 (0.34%) 11.73 11.43 - 11.84 0.4352 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 14.92 and 16.7

Weekly Target 113.54
Weekly Target 214.52
Weekly Target 315.316666666667
Weekly Target 416.3
Weekly Target 517.1

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Wed 03 June 2026 15.51 (8.08%) 14.74 14.33 - 16.11 0.9327 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.5108 times
Fri 22 May 2026 13.04 (10.79%) 11.83 11.38 - 13.18 0.997 times
Fri 15 May 2026 11.77 (-18.83%) 14.42 11.51 - 14.42 1.289 times
Fri 08 May 2026 14.50 (-1.09%) 14.60 14.10 - 15.03 0.832 times
Fri 01 May 2026 14.66 (-0.14%) 14.74 13.85 - 15.90 0.9682 times
Fri 24 April 2026 14.68 (1.1%) 14.44 14.17 - 16.17 1.0999 times
Fri 17 April 2026 14.52 (9.34%) 13.15 13.09 - 15.15 1.1276 times
Fri 10 April 2026 13.28 (3.59%) 12.98 12.85 - 14.02 0.7377 times
Thu 02 April 2026 12.82 (2.89%) 12.54 12.13 - 13.16 0.5051 times
Fri 27 March 2026 12.46 (0.16%) 13.01 12.18 - 13.23 1.0191 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 14.92 and 16.7

Monthly Target 113.54
Monthly Target 214.52
Monthly Target 315.316666666667
Monthly Target 416.3
Monthly Target 517.1

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Wed 03 June 2026 15.51 (8.08%) 14.74 14.33 - 16.11 0.2264 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.1651 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9716 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3698 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.7881 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7879 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9291 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.3413 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.9468 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.4738 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 2.2286 times

monthly chart KohlS

Yearly price and charts KohlS

Strong yearly Stock price targets for KohlS KSS are 7.98 and 18.92

Yearly Target 15.46
Yearly Target 210.49
Yearly Target 316.403333333333
Yearly Target 421.43
Yearly Target 527.34

Yearly price and volumes Kohl S

Date Closing Open Range Volume
Wed 03 June 2026 15.51 (-24.01%) 20.71 11.38 - 22.32 0.3454 times
Wed 31 December 2025 20.41 (45.37%) 14.16 6.04 - 25.22 1.747 times
Tue 31 December 2024 14.04 (-51.05%) 28.73 13.65 - 29.60 1.2764 times
Fri 29 December 2023 28.68 (13.58%) 25.58 17.68 - 35.77 0.9531 times
Fri 30 December 2022 25.25 (-48.88%) 50.01 23.38 - 64.38 0.8899 times
Fri 31 December 2021 49.39 (21.38%) 40.76 38.65 - 64.80 0.731 times
Thu 31 December 2020 40.69 (-20.14%) 51.22 10.89 - 51.30 1.7262 times
Tue 31 December 2019 50.95 (-23.2%) 65.27 43.33 - 75.91 0.7551 times
Mon 31 December 2018 66.34 (19.99%) 54.79 53.83 - 83.28 0.7046 times
Wed 27 December 2017 55.29 (11.97%) 49.75 35.16 - 57.28 0.8713 times
Fri 30 December 2016 49.38 (0%) 46.99 33.87 - 59.67 0.5791 times

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KohlS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohlS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 15.24
12 day DMA 13.65
20 day DMA 13.43
35 day DMA 13.97
50 day DMA 13.68
100 day DMA 15.39
150 day DMA 16.89
200 day DMA 16.53

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.814.27
12 day EMA14.231413.66
20 day EMA13.9113.7413.52
35 day EMA13.6713.5613.43
50 day EMA13.7613.6913.6

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2414.7214.21
12 day SMA13.6513.3413.01
20 day SMA13.4313.3713.29
35 day SMA13.9713.9113.84
50 day SMA13.6813.6313.56
100 day SMA15.3915.4415.51
150 day SMA16.8916.916.91
200 day SMA16.5316.5116.49

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top