Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 20.14 and 21.24
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.993333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 22.09 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.88 (-3.2%) | 21.48 | 20.50 - 21.60 | 0.6874 times | Fri 26 December 2025 | 21.57 (-0.14%) | 21.38 | 21.10 - 21.57 | 1.0246 times | Wed 24 December 2025 | 21.60 (0.84%) | 21.30 | 21.25 - 21.64 | 0.4497 times | Tue 23 December 2025 | 21.42 (-1.92%) | 21.75 | 21.19 - 21.84 | 0.9725 times | Mon 22 December 2025 | 21.84 (-5.86%) | 23.20 | 21.51 - 23.21 | 1.3719 times | Fri 19 December 2025 | 23.20 (2.34%) | 22.85 | 22.25 - 23.26 | 0.6153 times | Thu 18 December 2025 | 22.67 (1.02%) | 22.66 | 22.57 - 23.41 | 0.9437 times | Wed 17 December 2025 | 22.44 (-2.22%) | 22.97 | 22.41 - 23.23 | 0.8874 times | Tue 16 December 2025 | 22.95 (3.47%) | 22.41 | 21.84 - 23.12 | 1.655 times | Mon 15 December 2025 | 22.18 (-4.68%) | 23.41 | 22.15 - 23.50 | 1.3924 times | Fri 12 December 2025 | 23.27 (-2.64%) | 23.99 | 23.13 - 24.21 | 0.8323 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 20.14 and 21.24
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.88 (-3.2%) | 21.48 | 20.50 - 21.60 | 0.118 times | Fri 26 December 2025 | 21.57 (-7.03%) | 23.20 | 21.10 - 23.21 | 0.6553 times | Fri 19 December 2025 | 23.20 (-0.3%) | 23.41 | 21.84 - 23.50 | 0.9428 times | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 0.9499 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.2677 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.8981 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 1.0365 times | Fri 14 November 2025 | 16.75 (-1.59%) | 17.50 | 16.58 - 18.75 | 0.9133 times | Fri 07 November 2025 | 17.02 (4.61%) | 15.99 | 15.91 - 18.14 | 1.027 times | Fri 31 October 2025 | 16.27 (0%) | 15.72 | 15.57 - 16.29 | 0.1913 times | Fri 31 October 2025 | 16.27 (-0.61%) | 16.62 | 15.50 - 17.15 | 0.9054 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 18.33 and 23.05
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.88 (-15.09%) | 24.29 | 20.50 - 25.22 | 0.381 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.569 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4202 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.6252 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 0.9749 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.2703 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.799 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.1871 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.3104 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.4629 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.7553 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 13.46 and 32.64
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 17.38 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.88 (48.72%) | 14.16 | 6.04 - 25.22 | 1.6672 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.2676 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9172 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8957 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.713 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.6273 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7119 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6643 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8214 times | Fri 30 December 2016 | 49.38 (3.67%) | 46.91 | 33.87 - 59.67 | 0.7144 times | Thu 31 December 2015 | 47.63 (0%) | 43.94 | 41.86 - 49.53 | 0.1522 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.76 |
| 35 day DMA | 20.72 |
| 50 day DMA | 19.4 |
| 100 day DMA | 17.27 |
| 150 day DMA | 14.63 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.84 | 21.98 |
| 12 day EMA | 21.95 | 22.15 | 22.26 |
| 20 day EMA | 21.77 | 21.86 | 21.89 |
| 35 day EMA | 20.73 | 20.72 | 20.67 |
| 50 day EMA | 19.29 | 19.23 | 19.13 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.93 | 22.15 |
| 12 day SMA | 22.33 | 22.56 | 22.71 |
| 20 day SMA | 22.76 | 22.94 | 23.07 |
| 35 day SMA | 20.72 | 20.6 | 20.48 |
| 50 day SMA | 19.4 | 19.29 | 19.17 |
| 100 day SMA | 17.27 | 17.17 | 17.06 |
| 150 day SMA | 14.63 | 14.55 | 14.46 |
| 200 day SMA | 12.86 | 12.82 | 12.77 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
