KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 6.92 and 8.63
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 7.21 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.92 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.76 (25.57%) | 6.13 | 6.08 - 7.79 | 1.2546 times |
| Tue 08 April 2025 | 6.18 (-9.25%) | 7.07 | 6.08 - 7.14 | 0.7871 times |
| Mon 07 April 2025 | 6.81 (-5.02%) | 6.72 | 6.47 - 7.34 | 0.8103 times |
| Fri 04 April 2025 | 7.17 (0%) | 6.20 | 6.04 - 7.25 | 1.3907 times |
| Fri 04 April 2025 | 7.17 (7.98%) | 6.20 | 6.04 - 7.25 | 1.3907 times |
| Thu 03 April 2025 | 6.64 (-22.79%) | 7.84 | 6.31 - 7.89 | 1.999 times |
| Wed 02 April 2025 | 8.60 (4.12%) | 8.15 | 8.15 - 8.68 | 0.7266 times |
| Tue 01 April 2025 | 8.26 (-2.48%) | 8.19 | 8.13 - 8.44 | 0.4766 times |
| Fri 28 March 2025 | 8.47 (-5.36%) | 8.40 | 8.30 - 8.58 | 0.5467 times |
| Wed 26 March 2025 | 8.95 (-4.79%) | 9.13 | 8.72 - 9.13 | 0.6176 times |
| Mon 24 March 2025 | 9.40 (13.53%) | 8.50 | 8.39 - 9.43 | 0.8899 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 6.92 and 8.63
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.76 (8.23%) | 6.72 | 6.08 - 7.79 | 1.0304 times |
| Fri 04 April 2025 | 7.17 (0%) | 6.20 | 6.04 - 7.25 | 0.5025 times |
| Fri 04 April 2025 | 7.17 (-15.35%) | 8.19 | 6.04 - 8.68 | 1.6595 times |
| Fri 28 March 2025 | 8.47 (2.29%) | 8.50 | 8.30 - 9.43 | 0.7422 times |
| Fri 21 March 2025 | 8.28 (2.73%) | 8.11 | 8.08 - 8.80 | 1.0881 times |
| Fri 14 March 2025 | 8.06 (-33.99%) | 12.07 | 7.96 - 12.34 | 2.5872 times |
| Fri 07 March 2025 | 12.21 (7.01%) | 11.56 | 10.91 - 12.37 | 0.9131 times |
| Fri 28 February 2025 | 11.41 (-5%) | 12.00 | 11.26 - 12.43 | 0.7409 times |
| Fri 21 February 2025 | 12.01 (2.83%) | 11.70 | 11.60 - 12.20 | 0.4516 times |
| Wed 19 February 2025 | 11.68 (-0.34%) | 11.75 | 11.60 - 12.10 | 0.2845 times |
| Fri 14 February 2025 | 11.72 (-2.98%) | 12.15 | 11.53 - 12.18 | 0.7512 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 5.58 and 8.22
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.76 (-8.38%) | 8.19 | 6.04 - 8.68 | 0.9503 times |
| Fri 28 March 2025 | 8.47 (-25.77%) | 11.56 | 7.96 - 12.37 | 1.5867 times |
| Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.889 times |
| Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.9281 times |
| Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.9163 times |
| Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.4781 times |
| Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.7199 times |
| Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.9151 times |
| Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.9374 times |
| Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.6791 times |
| Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.6851 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 2.65 and 11.16
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 9.45 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.76 (-44.73%) | 14.16 | 6.04 - 14.55 | 0.6321 times |
| Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.4318 times |
| Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 1.0303 times |
| Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 1.0061 times |
| Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.8009 times |
| Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.8279 times |
| Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7996 times |
| Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.7462 times |
| Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.9227 times |
| Fri 30 December 2016 | 49.38 (3.67%) | 46.91 | 33.87 - 59.67 | 0.8025 times |
| Thu 31 December 2015 | 47.63 (0%) | 49.67 | 41.86 - 50.11 | 0.233 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.09 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.52 |
| 100 day DMA | 12.62 |
| 150 day DMA | 14.87 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 6.91 | 7.28 |
| 12 day EMA | 7.69 | 7.68 | 7.95 |
| 20 day EMA | 8.31 | 8.37 | 8.6 |
| 35 day EMA | 9.3 | 9.39 | 9.58 |
| 50 day EMA | 10.4 | 10.51 | 10.69 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.79 | 7.28 |
| 12 day SMA | 7.81 | 7.87 | 8.08 |
| 20 day SMA | 8.09 | 8.31 | 8.61 |
| 35 day SMA | 9.65 | 9.77 | 9.93 |
| 50 day SMA | 10.52 | 10.63 | 10.78 |
| 100 day SMA | 12.62 | 12.73 | 12.84 |
| 150 day SMA | 14.87 | 14.96 | 15.05 |
| 200 day SMA | 16.36 | 16.44 | 16.53 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
