Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 18.52 and 19.06
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.5 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.81 (-0.53%) | 19.16 | 18.76 - 19.30 | 0.8957 times | Thu 01 October 2026 | 18.91 (2.44%) | 18.46 | 18.06 - 19.20 | 0.7207 times | Wed 30 September 2026 | 18.46 (0.76%) | 18.63 | 18.17 - 19.24 | 1.1366 times | Tue 29 September 2026 | 18.32 (0.77%) | 18.17 | 17.91 - 18.49 | 0.8081 times | Mon 28 September 2026 | 18.18 (1.56%) | 17.69 | 17.62 - 18.50 | 1.1842 times | Fri 25 September 2026 | 17.90 (3.83%) | 17.57 | 17.15 - 17.91 | 1.0861 times | Thu 24 September 2026 | 17.24 (1.17%) | 17.09 | 16.89 - 17.75 | 1.1204 times | Wed 23 September 2026 | 17.04 (-6.73%) | 18.41 | 16.97 - 18.55 | 1.0383 times | Tue 22 September 2026 | 18.27 (4.82%) | 17.76 | 17.63 - 18.36 | 0.9134 times | Mon 21 September 2026 | 17.43 (5.32%) | 17.00 | 16.78 - 17.80 | 1.0962 times | Fri 18 September 2026 | 16.55 (-0.9%) | 16.76 | 16.47 - 16.87 | 1.1455 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 18.22 and 19.9
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.81 (5.08%) | 17.69 | 17.62 - 19.30 | 0.923 times | Fri 25 September 2026 | 17.90 (8.16%) | 17.00 | 16.78 - 18.55 | 1.022 times | Fri 18 September 2026 | 16.55 (-3.95%) | 16.84 | 16.21 - 17.58 | 0.8972 times | Fri 11 September 2026 | 17.23 (-11.37%) | 19.32 | 16.63 - 19.47 | 0.8338 times | Fri 04 September 2026 | 19.44 (11.09%) | 17.26 | 17.10 - 19.64 | 0.9798 times | Fri 28 August 2026 | 17.50 (-0.57%) | 17.73 | 16.02 - 18.41 | 1.8208 times | Fri 21 August 2026 | 17.60 (-8.38%) | 19.08 | 16.88 - 19.36 | 0.9543 times | Fri 14 August 2026 | 19.21 (-0.47%) | 19.41 | 18.31 - 19.74 | 0.7912 times | Fri 07 August 2026 | 19.30 (0.84%) | 19.51 | 18.23 - 20.55 | 0.839 times | Fri 31 July 2026 | 19.14 (6.69%) | 18.04 | 17.85 - 19.74 | 0.939 times | Fri 24 July 2026 | 17.94 (3.76%) | 17.30 | 17.12 - 19.10 | 0.6654 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 18.44 and 19.68
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.81 (1.9%) | 18.46 | 18.06 - 19.30 | 0.0815 times | Wed 30 September 2026 | 18.46 (3.59%) | 17.42 | 16.21 - 19.64 | 1.0379 times | Mon 31 August 2026 | 17.82 (-6.9%) | 19.51 | 16.02 - 20.55 | 1.2299 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.8684 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.2873 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.2596 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 1.0505 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.481 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.852 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.8518 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 1.0045 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 9.63 and 20.57
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 17.503333333333 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.81 (-7.84%) | 20.71 | 11.38 - 22.32 | 0.5867 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7034 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.2445 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9293 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8676 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7127 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.683 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7362 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.687 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8495 times | Fri 30 December 2016 | 49.38 (0%) | 40.48 | 35.67 - 59.67 | 0.3371 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.31 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.36 | 18.09 |
| 12 day EMA | 18.09 | 17.96 | 17.79 |
| 20 day EMA | 17.97 | 17.88 | 17.77 |
| 35 day EMA | 18.06 | 18.02 | 17.97 |
| 50 day EMA | 18.32 | 18.3 | 18.27 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.35 | 18.02 |
| 12 day SMA | 17.82 | 17.62 | 17.41 |
| 20 day SMA | 17.67 | 17.7 | 17.71 |
| 35 day SMA | 17.95 | 17.97 | 17.98 |
| 50 day SMA | 18.31 | 18.29 | 18.3 |
| 100 day SMA | 17.16 | 17.11 | 17.06 |
| 150 day SMA | 16.1 | 16.09 | 16.08 |
| 200 day SMA | 16.97 | 16.99 | 17.01 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
