NYSE Kohl's Corporation KSS All indicator, Kohl's Corporation KSS indicators All technical analysis, Kohl's Corporation KSS indicators All free charts, Kohl's Corporation KSS indicators All historical values NYSE
Stock KSS - Share Kohl's Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores
NYSE Kohl's Corporation KSS All indicator, Kohl's Corporation KSS indicators All technical analysis, Kohl's Corporation KSS indicators All free charts, Kohl's Corporation KSS indicators All historical values NYSE
- All Indicators in one
- Kohl's Corporation KSS RSI indicator technical analysis
- Kohl's Corporation KSS CCI indicator technical analysis
- Kohl's Corporation KSS ADX indicator technical analysis
- Kohl's Corporation KSS MACD indicator technical analysis
- Kohl's Corporation KSS BollingerBands indicator technical analysis
- Kohl's Corporation KSS Stochastics indicator technical analysis
- Kohl's Corporation KSS MA indicator technical analysis
- Kohl's Corporation KSS PriceVolume indicator technical analysis
- Daily Support: 16.99
- Daily Resistance: 17.94
- 5 Day DMA Moving Average is 18.04
- 20 Day DMA Moving Average is 19.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 08 Nov 2024 | -4.63% | 18.36 | 17.51 | 18.36 | 17.41 | 2.64 times |
Thu 07 Nov 2024 | 3.38% | 17.82 | 18.36 | 18.61 | 17.80 | 2.05 times |
Wed 06 Nov 2024 | -4.31% | 18.97 | 17.76 | 19.04 | 17.73 | 2.91 times |
Tue 05 Nov 2024 | 3% | 18.01 | 18.56 | 18.60 | 17.79 | 1.57 times |
Mon 04 Nov 2024 | -0.44% | 18.08 | 18.02 | 18.46 | 17.96 | 1.46 times |
Fri 01 Nov 2024 | -2.06% | 18.55 | 18.10 | 18.69 | 18.10 | 1.72 times |
Thu 31 Oct 2024 | -1.23% | 18.70 | 18.48 | 18.73 | 18.28 | 1.49 times |
Wed 30 Oct 2024 | -0.9% | 18.87 | 18.71 | 19.09 | 18.64 | 1.7 times |
Tue 29 Oct 2024 | -0.89% | 19.00 | 18.88 | 19.36 | 18.87 | 1.47 times |
Mon 28 Oct 2024 | 0.05% | 19.20 | 19.05 | 19.51 | 19.02 | 1.48 times |
Volume is calculated using 10 day average volume
NYSE Kohl's Corporation KSS All indicator, Kohl's Corporation KSS indicators All technical analysis, Kohl's Corporation KSS indicators All free charts, Kohl's Corporation KSS indicators All historical values NYSE
Below are charts of NYSE Kohl's Corporation KSS All indicator, Kohl's Corporation KSS indicators All technical analysis, Kohl's Corporation KSS indicators All free charts, Kohl's Corporation KSS indicators All historical values NYSE
Kohl's Corporation KSS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Kohl's Corporation KSS ADX is: 30, 15, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Kohl's Corporation KSS are:
ADX | +DY | -DY |
29 | 14.5 | 26.3 |
20 | 16 | 24 |
18.8 | 17.6 | 25.7 |
29 | 15.7 | 28.6 |
25 | 17.4 | 29 |
21.2 | 18.6 | 28.6 |
17.6 | 19.7 | 28.2 |
11.8 | 20.5 | 26 |
8.6 | 21.3 | 25.3 |
5.6 | 22.1 | 24.7 |
ADX charts for Kohl's Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Kohl's Corporation KSS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kohl's Corporation is 19.11
50 day MA of Kohl's Corporation is 19.41
100 day MA of Kohl's Corporation is 20.15
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Kohl's Corporation KSS is downtrend
Historical Moving averages values of Kohl's Corporation KSS are:
Price | 20 day | 50 day | 100 day |
17.51 | 19.11 | 19.41 | 20.15 |
18.36 | 19.21 | 19.45 | 20.22 |
17.76 | 19.23 | 19.47 | 20.27 |
18.56 | 19.29 | 19.51 | 20.31 |
18.02 | 19.32 | 19.53 | 20.34 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Kohl's Corporation KSS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kohl's Corporation KSS is: 5340970 M
Current day volume is 1.903 times compared to averaged volume Kohl's Corporation has
Historical price to volume measure of Kohl's Corporation is:
Price | Percent Change | Percent change within day | Volume change |
17.51 | -4.63% | -4.63% | 1.903 times |
18.36 | 3.38% | 3.03% | 1.475 times |
17.76 | -4.31% | -6.38% | 2.096 times |
18.56 | 3% | 3.05% | 1.134 times |
18.02 | -0.44% | -0.33% | 1.052 times |
18.10 | -2.06% | -2.43% | 1.241 times |
18.48 | -1.23% | -1.18% | 1.072 times |
18.71 | -0.9% | -0.85% | 1.228 times |
18.88 | -0.89% | -0.63% | 1.06 times |
19.05 | 0.05% | -0.78% | 1.066 times |
Price to volume Charts of Kohl's Corporation KSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Kohl's Corporation KSS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Kohl's Corporation KSS is: 19.11 & deviation is 0.95
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Kohl's Corporation KSS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
17.51 | 19.11 | 0.95 | 21.01 | 17.21 |
18.36 | 19.21 | 0.88 | 20.97 | 17.45 |
17.76 | 19.23 | 0.86 | 20.96 | 17.5 |
18.56 | 19.29 | 0.8 | 20.89 | 17.69 |
18.02 | 19.32 | 0.78 | 20.88 | 17.76 |
Bollinger Bands charts for Kohl's Corporation KSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Kohl's Corporation KSS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kohl's Corporation KSS
14 day Kohl's Corporation KSS RSI is: 50.26
According to RSI indicator, Selling is dominating the stock of Kohl's Corporation KSS
Historical values of RSI indicator for Kohl's Corporation are as follows in descending order:
50.26 52.42 51.54 53.81 53.13 51.7 51.79 51.1 50.07 49.02 50.82 49.19
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Kohl's Corporation KSS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kohl's Corporation KSS
12,26,9 day Kohl's Corporation KSS MACD is: 18.45, 18.94, -0.49
According to MACD indicator, Prices of Kohl's Corporation KSS are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Kohl's Corporation KSS are:
- 18.45, 18.94, -0.49
- 18.62, 19.05, -0.43
- 18.67, 19.1, -0.43
- 18.84, 19.21, -0.37
- 18.89, 19.26, -0.37
- 19.05, 19.36, -0.31
- 19.22, 19.46, -0.24
- 19.36, 19.54, -0.18
- 19.48, 19.61, -0.13
- 19.59, 19.67, -0.080000000000002
MACD charts of Kohl's Corporation KSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Kohl's Corporation KSS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kohl's Corporation KSS CCI is: -117
According to CCI indicator, Kohl's Corporation KSS is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Kohl's Corporation
Historical CCI values of Kohl's Corporation KSS are:
-117 -61 -70 -54 -73 -56 -33 3 29 46
CCI charts of Kohl's Corporation KSS are below. Second charts towards left.
Kohl's Corporation KSS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Kohl's Corporation KSS Stochastics is: 8
According to Stochastics indicator, Selling is coming in Kohl's Corporation
Kohl's Corporation KSS is closing near its lowest lows
Historical Stochastics values of Kohl's Corporation KSS are:
8 8 8 8 8 8 8 8 8 8
Kohl's Corporation KSS Stochastics charts are below. Third charts to the left, at the bottom
NYSE Kohl's Corporation KSS All indicator, Kohl's Corporation KSS indicators All technical analysis, Kohl's Corporation KSS indicators All free charts, Kohl's Corporation KSS indicators All historical values NYSE
These are NYSE Kohl's Corporation KSS All indicator, Kohl's Corporation KSS indicators All technical analysis, Kohl's Corporation KSS indicators All free charts, Kohl's Corporation KSS indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Kohl's Corporation KSS All indicator, Kohl's Corporation KSS indicators All technical analysis, Kohl's Corporation KSS indicators All free charts, Kohl's Corporation KSS indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance