Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kohl S (KSS)
Technical Analysis Report for NYSE stock KSS Kohl S. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KSS Kohl S then click here. or read Experts views on Kohl S or Forecast & share price targets of Kohl S
Kohl S Opened at 14.45 and Closed at: 14.25, which is 0.49% of previous session's close. It moved within a range of 14.24 and 14.70
The session was a Bearish session with an average volume of 3243600, which is 24.42% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 14.02 and resistance for tomorrow is 14.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.09, 13.94 resistance for tomorrow's hourly charts is 14.55, 14.86
10 Day SMA for Kohl S (KSS) is 14.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kohl S (KSS) is 14.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kohl S (KSS) is 14.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kohl S is 16.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kohl S is at 14.39 and 200 DMA is at 16.47, while 50 DMA and 100 DMA are at 14.26 and 17.09 respectively
Kohl S (KSS) moving average of 20 SMA is at 14.39 and 20 EMA is at 14.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 14.25 | 14.39 | 14.35 |
| 04 Mon May | 14.18 | 14.32 | 14.36 |
| 01 Fri May | 14.66 | 14.28 | 14.38 |
| 30 Thu Apr | 14.17 | 14.18 | 14.35 |
| 29 Wed Apr | 13.98 | 14.12 | 14.37 |
| 28 Tue Apr | 14.81 | 14.07 | 14.41 |
Kohl S (KSS) moving average of 50 SMA is at 14.26 and 50 EMA is at 14.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 14.25 | 14.26 | 14.83 |
| 04 Mon May | 14.18 | 14.35 | 14.85 |
| 01 Fri May | 14.66 | 14.45 | 14.88 |
| 30 Thu Apr | 14.17 | 14.54 | 14.89 |
| 29 Wed Apr | 13.98 | 14.65 | 14.92 |
| 28 Tue Apr | 14.81 | 14.77 | 14.96 |
Kohl S (KSS) moving average of 100 SMA is at 17.09 and 100 EMA is at 15.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 14.25 | 17.09 | 15.7 |
| 04 Mon May | 14.18 | 17.18 | 15.73 |
| 01 Fri May | 14.66 | 17.27 | 15.76 |
| 30 Thu Apr | 14.17 | 17.35 | 15.78 |
| 29 Wed Apr | 13.98 | 17.43 | 15.81 |
| 28 Tue Apr | 14.81 | 17.52 | 15.85 |
Kohl S (KSS) moving average of 200 SMA is at 16.47 and 200 EMA is at 15.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 14.25 | 16.47 | 15.83 |
| 04 Mon May | 14.18 | 16.45 | 15.85 |
| 01 Fri May | 14.66 | 16.42 | 15.87 |
| 30 Thu Apr | 14.17 | 16.4 | 15.88 |
| 29 Wed Apr | 13.98 | 16.37 | 15.9 |
| 28 Tue Apr | 14.81 | 16.35 | 15.92 |
Kohl S has performed better than Agree Realty in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Rayonier Inc in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Armour Residential in short term. Holding Kohl S could be a better choice for now!
Brookfield Asset has performed better than Kohl S in short term. You could have earned much better returns by investing in Brookfield Asset, about 1.52% more returns!
Kohl S has performed better than Capital Trust in short term. Holding Kohl S could be a better choice for now!
Vornado Realty has performed better than Kohl S in short term. You could have earned much better returns by investing in Vornado Realty, about 6.1% more returns!
Kohl S has performed better than Choice Hotels in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Carriage Services in short term. Holding Kohl S could be a better choice for now!
Epr Properties has performed better than Kohl S in short term. You could have earned much better returns by investing in Epr Properties, about 0.12% more returns!
Entravision Communications has performed better than Kohl S in short term. You could have earned much better returns by investing in Entravision Communications, about 20.15% more returns!
Kohl S has performed better than Kroger Company in short term. Holding Kohl S could be a better choice for now!
Lightinthebox Holding has performed better than Kohl S in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 0.71% more returns!
Kohl S has performed better than Marcus Corporation in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than National Storage in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Prologis Inc in short term. Holding Kohl S could be a better choice for now!
Pearson Plc has performed better than Kohl S in short term. You could have earned much better returns by investing in Pearson Plc, about 7.16% more returns!
Ready Capital has performed better than Kohl S in short term. You could have earned much better returns by investing in Ready Capital, about 21.1% more returns!
Kohl S Technical analysis of indicators
Price action analysis of Kohl S (KSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Kohl S KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S KSS stock. Volume based technical analysis of Kohl S KSS stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KSS Kohl S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KSS Experts View which covers a lot of information including buying and selling signals
KSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kohl S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


