Munafa Stock Market Course + Intraday & FNO calls 
Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kohl S (KSS)
Technical Analysis Report for NYSE stock KSS Kohl S. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KSS Kohl S then click here. or read Experts views on Kohl S or Forecast & share price targets of Kohl S
Kohl S Opened at 22.66 and Closed at: 23.05, which is 1.91% of previous session's close. It moved within a range of 22.46 and 23.50
The session was a Bullish session with an average volume of 3682584, which is 16.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 22.76 and resistance for tomorrow is 23.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.51, 21.96 resistance for tomorrow's hourly charts is 23.55, 24.04
10 Day SMA for Kohl S (KSS) is 22.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kohl S (KSS) is 19.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kohl S (KSS) is 17.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kohl S is 12.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kohl S is at 19.37 and 200 DMA is at 12.06, while 50 DMA and 100 DMA are at 17.46 and 15.58 respectively
Kohl S (KSS) moving average of 20 SMA is at 19.37 and 20 EMA is at 20.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 23.05 | 19.37 | 20.26 |
| 04 Thu Dec | 22.61 | 19.06 | 19.97 |
| 03 Wed Dec | 22.97 | 18.8 | 19.69 |
| 02 Tue Dec | 24.73 | 18.46 | 19.35 |
| 01 Mon Dec | 24.13 | 18.04 | 18.78 |
| 28 Fri Nov | 24.59 | 17.64 | 18.22 |
Kohl S (KSS) moving average of 50 SMA is at 17.46 and 50 EMA is at 18.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 23.05 | 17.46 | 18.01 |
| 04 Thu Dec | 22.61 | 17.34 | 17.8 |
| 03 Wed Dec | 22.97 | 17.23 | 17.6 |
| 02 Tue Dec | 24.73 | 17.12 | 17.38 |
| 01 Mon Dec | 24.13 | 16.97 | 17.08 |
| 28 Fri Nov | 24.59 | 16.82 | 16.79 |
Kohl S (KSS) moving average of 100 SMA is at 15.58 and 100 EMA is at 15.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 23.05 | 15.58 | 15.99 |
| 04 Thu Dec | 22.61 | 15.45 | 15.85 |
| 03 Wed Dec | 22.97 | 15.32 | 15.71 |
| 02 Tue Dec | 24.73 | 15.18 | 15.56 |
| 01 Mon Dec | 24.13 | 15.02 | 15.37 |
| 28 Fri Nov | 24.59 | 14.87 | 15.19 |
Kohl S (KSS) moving average of 200 SMA is at 12.06 and 200 EMA is at 14.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 23.05 | 12.06 | 14.86 |
| 04 Thu Dec | 22.61 | 12 | 14.78 |
| 03 Wed Dec | 22.97 | 11.94 | 14.7 |
| 02 Tue Dec | 24.73 | 11.89 | 14.62 |
| 01 Mon Dec | 24.13 | 11.82 | 14.52 |
| 28 Fri Nov | 24.59 | 11.76 | 14.42 |
Kohl S has performed better than Weyerhaeuser Company in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than W P in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Star Group in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Service Corporation in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Arbor Realty in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Aecom in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Brandywine Realty in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Saul Centers in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Boot Barn in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Brt Apartments in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Cousins Properties in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Donnelley Financial in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Equity Residential in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Geo Group in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Intercontinental Hotels in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Gartner Inc in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Invesco Mortgage in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Kilroy Realty in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Las Vegas in short term. Holding Kohl S could be a better choice for now!
Kohl S Technical analysis of indicators
Price action analysis of Kohl S (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Kohl S KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S KSS stock. Volume based technical analysis of Kohl S KSS stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KSS Kohl S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KSS Experts View which covers a lot of information including buying and selling signals
KSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kohl S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
