Munafa Stock Market Course + Intraday & FNO calls 
Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kohl S (KSS)
Technical Analysis Report for NYSE stock KSS Kohl S. Dated: 06 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KSS Kohl S then click here. or read Experts views on Kohl S or Forecast & share price targets of Kohl S
Kohl S Opened at 17.81 and Closed at: 16.90, which is -7.63% of previous session's close. It moved within a range of 16.87 and 18.13
The session was a Bearish session with an average volume of 5931200, which is 45.87% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on long term averages
Support for tomorrow is 16.26 and resistance for tomorrow is 17.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.47, 16.04 resistance for tomorrow's hourly charts is 17.73, 18.56
10 Day SMA for Kohl S (KSS) is 18.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kohl S (KSS) is 17.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kohl S (KSS) is 15.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kohl S is 16.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kohl S is at 17.45 and 200 DMA is at 16.89, while 50 DMA and 100 DMA are at 15.28 and 15.15 respectively
Kohl S (KSS) moving average of 20 SMA is at 17.45 and 20 EMA is at 17.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 16.90 | 17.45 | 17.31 |
| 02 Thu Jul | 18.19 | 17.4 | 17.35 |
| 01 Wed Jul | 18.77 | 17.27 | 17.26 |
| 30 Tue Jun | 17.72 | 17.12 | 17.1 |
| 29 Mon Jun | 18.44 | 16.98 | 17.04 |
| 26 Fri Jun | 19.26 | 16.78 | 16.89 |
Kohl S (KSS) moving average of 50 SMA is at 15.28 and 50 EMA is at 16.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 16.90 | 15.28 | 16.1 |
| 02 Thu Jul | 18.19 | 15.24 | 16.07 |
| 01 Wed Jul | 18.77 | 15.19 | 15.98 |
| 30 Tue Jun | 17.72 | 15.13 | 15.87 |
| 29 Mon Jun | 18.44 | 15.07 | 15.79 |
| 26 Fri Jun | 19.26 | 14.99 | 15.68 |
Kohl S (KSS) moving average of 100 SMA is at 15.15 and 100 EMA is at 15.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 16.90 | 15.15 | 15.81 |
| 02 Thu Jul | 18.19 | 15.15 | 15.79 |
| 01 Wed Jul | 18.77 | 15.15 | 15.74 |
| 30 Tue Jun | 17.72 | 15.15 | 15.68 |
| 29 Mon Jun | 18.44 | 15.15 | 15.64 |
| 26 Fri Jun | 19.26 | 15.14 | 15.58 |
Kohl S (KSS) moving average of 200 SMA is at 16.89 and 200 EMA is at 15.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 16.90 | 16.89 | 15.55 |
| 02 Thu Jul | 18.19 | 16.88 | 15.54 |
| 01 Wed Jul | 18.77 | 16.87 | 15.51 |
| 30 Tue Jun | 17.72 | 16.86 | 15.48 |
| 29 Mon Jun | 18.44 | 16.85 | 15.46 |
| 26 Fri Jun | 19.26 | 16.84 | 15.43 |
Kohl S has performed better than Weis Markets in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Unifirst Corporation in short term. Holding Kohl S could be a better choice for now!
Townsquare Media has performed better than Kohl S in short term. You could have earned much better returns by investing in Townsquare Media, about 1.51% more returns!
Kohl S has performed better than Sl Green in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Ryman Hospitality in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Aecom in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than American Tower in short term. Holding Kohl S could be a better choice for now!
Donnelley Financial has performed better than Kohl S in short term. You could have earned much better returns by investing in Donnelley Financial, about 16.57% more returns!
Kohl S has performed better than Eastgroup Properties in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Epr Properties in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Four Corners in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Gatx Corporation in short term. Holding Kohl S could be a better choice for now!
Geo Group has performed better than Kohl S in short term. You could have earned much better returns by investing in Geo Group, about 8.11% more returns!
Kohl S has performed better than Knotfshore Partners in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Lowe S in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than K12 Inc in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Macerich Company in short term. Holding Kohl S could be a better choice for now!
Kohl S Technical analysis of indicators
Price action analysis of Kohl S (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Kohl S KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S KSS stock. Volume based technical analysis of Kohl S KSS stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KSS Kohl S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KSS Experts View which covers a lot of information including buying and selling signals
KSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kohl S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
