Munafa Stock Market Course + Intraday & FNO calls 
Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kohl S (KSS)
Technical Analysis Report for NYSE stock KSS Kohl S. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KSS Kohl S then click here. or read Experts views on Kohl S or Forecast & share price targets of Kohl S
Kohl S Opened at 24.35 and Closed at: 24.58, which is -0.73% of previous session's close. It moved within a range of 23.86 and 24.70
The session was a Bullish session with an average volume of 5250700, which is -24.71% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 24.22 and resistance for tomorrow is 25.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.06, 23.54 resistance for tomorrow's hourly charts is 24.9, 25.22
10 Day SMA for Kohl S (KSS) is 22.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kohl S (KSS) is 20.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kohl S (KSS) is 19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kohl S is 16.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kohl S is at 20.73 and 200 DMA is at 16.87, while 50 DMA and 100 DMA are at 19 and 18.44 respectively
Kohl S (KSS) moving average of 20 SMA is at 20.73 and 20 EMA is at 21.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 24.58 | 20.73 | 21.14 |
| 22 Thu Oct | 24.76 | 20.39 | 20.78 |
| 21 Wed Oct | 22.16 | 20.02 | 20.36 |
| 20 Tue Oct | 21.74 | 19.76 | 20.17 |
| 19 Mon Oct | 21.44 | 19.59 | 20.01 |
| 16 Fri Oct | 21.59 | 19.39 | 19.86 |
Kohl S (KSS) moving average of 50 SMA is at 19 and 50 EMA is at 19.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 24.58 | 19 | 19.59 |
| 22 Thu Oct | 24.76 | 18.9 | 19.39 |
| 21 Wed Oct | 22.16 | 18.79 | 19.17 |
| 20 Tue Oct | 21.74 | 18.72 | 19.05 |
| 19 Mon Oct | 21.44 | 18.66 | 18.94 |
| 16 Fri Oct | 21.59 | 18.62 | 18.84 |
Kohl S (KSS) moving average of 100 SMA is at 18.44 and 100 EMA is at 18.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 24.58 | 18.44 | 18.5 |
| 22 Thu Oct | 24.76 | 18.35 | 18.38 |
| 21 Wed Oct | 22.16 | 18.26 | 18.25 |
| 20 Tue Oct | 21.74 | 18.18 | 18.17 |
| 19 Mon Oct | 21.44 | 18.11 | 18.1 |
| 16 Fri Oct | 21.59 | 18.05 | 18.03 |
Kohl S (KSS) moving average of 200 SMA is at 16.87 and 200 EMA is at 17.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 24.58 | 16.87 | 17.12 |
| 22 Thu Oct | 24.76 | 16.85 | 17.04 |
| 21 Wed Oct | 22.16 | 16.84 | 16.96 |
| 20 Tue Oct | 21.74 | 16.83 | 16.91 |
| 19 Mon Oct | 21.44 | 16.83 | 16.86 |
| 16 Fri Oct | 21.59 | 16.83 | 16.81 |
Kohl S has performed better than Ashford Hospitality in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Amc Entertainment in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Calix Inc in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Walt Disney in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than New Oriental in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Fti Consulting in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Haverty Furniture in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Intercontinental Hotels in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Natural Grocers in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Outfront Media in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Signet Jewelers in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Spotify Technology in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Vipshop Holdings in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Wyndham Hotels in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than W P in short term. Holding Kohl S could be a better choice for now!
Kohl S Technical analysis of indicators
Price action analysis of Kohl S (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Kohl S KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S KSS stock. Volume based technical analysis of Kohl S KSS stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KSS Kohl S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KSS Experts View which covers a lot of information including buying and selling signals
KSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kohl S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
