Munafa Stock Market Course + Intraday & FNO calls 
Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kohl S (KSS)
Technical Analysis Report for NYSE stock KSS Kohl S. Dated: 28 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KSS Kohl S then click here. or read Experts views on Kohl S or Forecast & share price targets of Kohl S
Kohl S Opened at 17.69 and Closed at: 18.18, which is 1.54% of previous session's close. It moved within a range of 17.62 and 18.50
The session was a Bullish session with an average volume of 4533300, which is 8.29% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 17.9 and resistance for tomorrow is 18.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.7, 17.22 resistance for tomorrow's hourly charts is 18.58, 18.98
10 Day SMA for Kohl S (KSS) is 17.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kohl S (KSS) is 17.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kohl S (KSS) is 18.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kohl S is 16.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kohl S is at 17.65 and 200 DMA is at 16.96, while 50 DMA and 100 DMA are at 18.28 and 17.02 respectively
Kohl S (KSS) moving average of 20 SMA is at 17.65 and 20 EMA is at 17.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 18.18 | 17.65 | 17.63 |
| 25 Fri Sep | 17.90 | 17.62 | 17.57 |
| 24 Thu Sep | 17.24 | 17.63 | 17.54 |
| 23 Wed Sep | 17.04 | 17.67 | 17.57 |
| 22 Tue Sep | 18.27 | 17.7 | 17.63 |
| 21 Mon Sep | 17.43 | 17.7 | 17.56 |
Kohl S (KSS) moving average of 50 SMA is at 18.28 and 50 EMA is at 17.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 18.18 | 18.28 | 17.75 |
| 25 Fri Sep | 17.90 | 18.27 | 17.73 |
| 24 Thu Sep | 17.24 | 18.26 | 17.72 |
| 23 Wed Sep | 17.04 | 18.27 | 17.74 |
| 22 Tue Sep | 18.27 | 18.27 | 17.77 |
| 21 Mon Sep | 17.43 | 18.23 | 17.75 |
Kohl S (KSS) moving average of 100 SMA is at 17.02 and 100 EMA is at 17.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 18.18 | 17.02 | 17.33 |
| 25 Fri Sep | 17.90 | 16.98 | 17.31 |
| 24 Thu Sep | 17.24 | 16.94 | 17.3 |
| 23 Wed Sep | 17.04 | 16.91 | 17.3 |
| 22 Tue Sep | 18.27 | 16.88 | 17.31 |
| 21 Mon Sep | 17.43 | 16.85 | 17.29 |
Kohl S (KSS) moving average of 200 SMA is at 16.96 and 200 EMA is at 16.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 18.18 | 16.96 | 16.42 |
| 25 Fri Sep | 17.90 | 16.99 | 16.4 |
| 24 Thu Sep | 17.24 | 17.02 | 16.38 |
| 23 Wed Sep | 17.04 | 17.05 | 16.37 |
| 22 Tue Sep | 18.27 | 17.08 | 16.36 |
| 21 Mon Sep | 17.43 | 17.1 | 16.34 |
Kohl S has performed better than Advance Auto in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Ares Commercial in short term. Holding Kohl S could be a better choice for now!
American Eagle has performed better than Kohl S in short term. You could have earned much better returns by investing in American Eagle, about 2.07% more returns!
Kohl S has performed better than Acadia Realty in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Booz Allen in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Saul Centers in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Brt Apartments in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than New Oriental in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Eastgroup Properties in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Phoenix New in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Mid America in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Mcdonald S in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Tanger Factory in short term. Holding Kohl S could be a better choice for now!
Transcontinental Realty has performed better than Kohl S in short term. You could have earned much better returns by investing in Transcontinental Realty, about 16.18% more returns!
Kohl S has performed better than Universal Technical in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Vipshop Holdings in short term. Holding Kohl S could be a better choice for now!
Weis Markets has performed better than Kohl S in short term. You could have earned much better returns by investing in Weis Markets, about 0.57% more returns!
Kohl S Technical analysis of indicators
Price action analysis of Kohl S (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Kohl S KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S KSS stock. Volume based technical analysis of Kohl S KSS stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KSS Kohl S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KSS Experts View which covers a lot of information including buying and selling signals
KSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kohl S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
