Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kohl S (KSS)
Technical Analysis Report for NYSE stock KSS Kohl S. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KSS Kohl S then click here. or read Experts views on Kohl S or Forecast & share price targets of Kohl S
Kohl S Opened at 19.34 and Closed at: 19.44, which is 0.51% of previous session's close. It moved within a range of 19.11 and 19.64
The session was a Bullish session with an average volume of 1945831, which is -72.04% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on mid term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 19.28 and resistance for tomorrow is 19.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.15, 18.87 resistance for tomorrow's hourly charts is 19.68, 19.93
10 Day SMA for Kohl S (KSS) is 18.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kohl S (KSS) is 18.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kohl S (KSS) is 18.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kohl S is 17.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kohl S is at 18.53 and 200 DMA is at 17.3, while 50 DMA and 100 DMA are at 18.26 and 16.63 respectively
Kohl S (KSS) moving average of 20 SMA is at 18.53 and 20 EMA is at 18.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 19.44 | 18.53 | 18.53 |
| 03 Thu Sep | 19.34 | 18.52 | 18.43 |
| 02 Wed Sep | 19.21 | 18.48 | 18.33 |
| 01 Tue Sep | 17.82 | 18.5 | 18.24 |
| 31 Mon Aug | 17.82 | 18.61 | 18.28 |
| 28 Fri Aug | 17.50 | 18.73 | 18.33 |
Kohl S (KSS) moving average of 50 SMA is at 18.26 and 50 EMA is at 18.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 19.44 | 18.26 | 18.09 |
| 03 Thu Sep | 19.34 | 18.26 | 18.03 |
| 02 Wed Sep | 19.21 | 18.25 | 17.98 |
| 01 Tue Sep | 17.82 | 18.24 | 17.93 |
| 31 Mon Aug | 17.82 | 18.24 | 17.93 |
| 28 Fri Aug | 17.50 | 18.23 | 17.93 |
Kohl S (KSS) moving average of 100 SMA is at 16.63 and 100 EMA is at 17.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 19.44 | 16.63 | 17.33 |
| 03 Thu Sep | 19.34 | 16.57 | 17.29 |
| 02 Wed Sep | 19.21 | 16.52 | 17.25 |
| 01 Tue Sep | 17.82 | 16.47 | 17.21 |
| 31 Mon Aug | 17.82 | 16.42 | 17.2 |
| 28 Fri Aug | 17.50 | 16.38 | 17.19 |
Kohl S (KSS) moving average of 200 SMA is at 17.3 and 200 EMA is at 16.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 19.44 | 17.3 | 16.39 |
| 03 Thu Sep | 19.34 | 17.28 | 16.36 |
| 02 Wed Sep | 19.21 | 17.27 | 16.33 |
| 01 Tue Sep | 17.82 | 17.25 | 16.3 |
| 31 Mon Aug | 17.82 | 17.25 | 16.28 |
| 28 Fri Aug | 17.50 | 17.24 | 16.26 |
Kohl S has performed better than Brookfield Infrastructure in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Burlington Stores in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Capital Trust in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Cable One in short term. Holding Kohl S could be a better choice for now!
Crown Castle has performed better than Kohl S in short term. You could have earned much better returns by investing in Crown Castle, about 0.87% more returns!
Kohl S has performed better than Carnival Corporation in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Chegg Inc in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Walt Disney in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Floor Decor in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Gray Television in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Hilton Grand in short term. Holding Kohl S could be a better choice for now!
Kroger Company has performed better than Kohl S in short term. You could have earned much better returns by investing in Kroger Company, about 1.59% more returns!
Kohl S has performed better than Las Vegas in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Manchester United in short term. Holding Kohl S could be a better choice for now!
Barings Participation has performed better than Kohl S in short term. You could have earned much better returns by investing in Barings Participation, about 1.88% more returns!
Kohl S has performed better than Annaly Capital in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Starwood Property in short term. Holding Kohl S could be a better choice for now!
Kohl S has performed better than Xenia Hotels in short term. Holding Kohl S could be a better choice for now!
Yum Brands has performed better than Kohl S in short term. You could have earned much better returns by investing in Yum Brands, about 1.55% more returns!
Kohl S Technical analysis of indicators
Price action analysis of Kohl S (KSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Kohl S KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S KSS stock. Volume based technical analysis of Kohl S KSS stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KSS Kohl S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KSS Experts View which covers a lot of information including buying and selling signals
KSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kohl S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kohl S (KSS) Technical (Analysis) Reports Kohl S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


