Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gray Television, Inc. GTN technical analysis buy or sell
Munafa technical analysis Gray Television, Inc. GTN technical analysis buy or sell Analysis of Gray Television, Inc. GTN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 4.86 | 4.70 | 4.89 | 4.62 |
| 09 Mon Feb | 4.70 | 4.41 | 4.76 | 4.38 |
| 06 Fri Feb | 4.35 | 4.33 | 4.45 | 4.27 |
| 05 Thu Feb | 4.32 | 4.39 | 4.43 | 4.25 |
| 04 Wed Feb | 4.42 | 4.43 | 4.50 | 4.35 |
Stock of Gray Television, Inc. closed at 4.86 and it opened at 4.70
It moved inside a range of 4.62 and 4.89
52 week High is 6.31 and 52 week Low is 3.13
Financial Year High is 6.31 and Low is 3.13
This year High is 4.94 and Low is 4.16
Gray Television, Inc. GTN Daily Analysis to buy or sell
As per my analysis of Gray Television, Inc. GTN, 12 day returns for Gray Television, Inc. GTN have been positive, with total returns of 0.52, which is 11.98% with investment starting at 4.34.
An investment of 100,000 bucks in Gray Television, Inc. would have become 111980 bucks today.
Gray Television, Inc. GTN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
Gray Television, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gray Television, Inc. GTN at this time.
It appears as if Gray Television, Inc. GTN gave a large move recently.
Stock of Gray Television, Inc. (GTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Gray Television, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.6 or 4.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gray Television, Inc. GTN
Candle stick analysis of Gray Television, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 4
Gray Television, Inc. is moving towards a high expiry
Candle stick analysis of Gray Television, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 8.7 HC: 1.3 LC: 7.3 OC: 7.9
Gray Television, Inc. is moving towards a high expiry
Candle stick analysis of Gray Television, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 2.8
Gray Television, Inc. is moving towards a low expiry
Candle stick analysis of Gray Television, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 4.2 HC: 2.6 LC: 1.7 OC: 0.9
Gray Television, Inc. is moving towards a low expiry
Candle stick analysis of Gray Television, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 1.6
Gray Television, Inc. is moving towards a low expiry
Gray Television, Inc. GTN Weekly Analysis to buy or sell
As per my analysis of Gray Television, Inc. GTN, 12 week returns for Gray Television, Inc. GTN have been positive, with total returns of 0.27, which is 5.88% with investment starting at 4.59.
An investment of 100,000 bucks in Gray Television, Inc. would have become 105880 bucks today.
Gray Television, Inc. GTN moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.
Weekly Candle Stick analysis of Gray Television, Inc. GTN
Candle stick analysis of Gray Television, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 11.6 HC: 0.6 LC: 11 OC: 10.9
Gray Television, Inc. is moving towards a high expiry
Candle stick analysis of Gray Television, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 11.8 HC: 9.2 LC: 2.4 OC: 6.5
Gray Television, Inc. is moving towards a low expiry
Candle stick analysis of Gray Television, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 8.4 HC: 0 LC: 8.4 OC: 4.2
Gray Television, Inc. is moving towards a high expiry
Candle stick analysis of Gray Television, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 7.4 HC: 6.9 LC: 0.5 OC: 6.4
Gray Television, Inc. is moving towards a low expiry
Candle stick analysis of Gray Television, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 11.6 HC: 5.4 LC: 5.9 OC: 6.8
Gray Television, Inc. is moving towards a high expiry
Gray Television, Inc. GTN Monthly Analysis to buy or sell
As per my analysis of Gray Television, Inc. GTN, 12 month returns for Gray Television, Inc. GTN have been positive, with total returns of 0.55, which is 12.76% with investment starting at 4.31.
An investment of 100,000 bucks in Gray Television, Inc. would have become 112760 bucks today.
Gray Television, Inc. GTN moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 12.35% of returns per month.
Monthly Candle Stick analysis of Gray Television, Inc. GTN
Candle stick analysis of Gray Television, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 15.1 HC: 0.6 LC: 14.4 OC: 9.6
Gray Television, Inc. is moving towards a high expiry
Candle stick analysis of Gray Television, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 18.8 HC: 9.5 LC: 8.4 OC: 0.6
Gray Television, Inc. is moving towards a low expiry
Candle stick analysis of Gray Television, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 22.1 HC: 15.8 LC: 5.5 OC: 15.1
Gray Television, Inc. is moving towards a low expiry
Candle stick analysis of Gray Television, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 23.5 HC: 6.7 LC: 15.8 OC: 16.4
Gray Television, Inc. is moving towards a high expiry
Candle stick analysis of Gray Television, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gray Television, Inc. are:
HL: 37.2 HC: 30 LC: 5.5 OC: 1.9
Gray Television, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Gray Television, Inc. GTN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
