Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 16.25 and 17.92
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 17.586666666667 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 19.26 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.23 (-4.6%) | 18.60 | 16.93 - 18.60 | 0.9783 times | Fri 12 June 2026 | 18.06 (4.33%) | 17.63 | 17.43 - 18.12 | 1.108 times | Thu 11 June 2026 | 17.31 (9.07%) | 16.00 | 15.83 - 17.66 | 1.017 times | Wed 10 June 2026 | 15.87 (-1.18%) | 15.89 | 15.51 - 16.25 | 1.1996 times | Tue 09 June 2026 | 16.06 (-1.05%) | 16.22 | 15.49 - 16.61 | 0.8668 times | Mon 08 June 2026 | 16.23 (4.98%) | 15.45 | 15.21 - 16.48 | 0.9166 times | Fri 05 June 2026 | 15.46 (-3.07%) | 15.94 | 15.07 - 15.97 | 1.0154 times | Thu 04 June 2026 | 15.95 (2.84%) | 15.50 | 15.45 - 16.03 | 0.52 times | Wed 03 June 2026 | 15.51 (-2.15%) | 15.77 | 15.26 - 16.03 | 0.8697 times | Tue 02 June 2026 | 15.85 (6.38%) | 15.14 | 14.98 - 16.11 | 1.5085 times | Mon 01 June 2026 | 14.90 (3.83%) | 14.74 | 14.33 - 15.22 | 1.8283 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 16.25 and 17.92
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.23 (-4.6%) | 18.60 | 16.93 - 18.60 | 0.2076 times | Fri 12 June 2026 | 18.06 (16.82%) | 15.45 | 15.21 - 18.12 | 1.0841 times | Fri 05 June 2026 | 15.46 (7.74%) | 14.74 | 14.33 - 16.11 | 1.2187 times | Fri 29 May 2026 | 14.35 (10.05%) | 13.21 | 12.82 - 16.22 | 1.4461 times | Fri 22 May 2026 | 13.04 (10.79%) | 11.83 | 11.38 - 13.18 | 0.9543 times | Fri 15 May 2026 | 11.77 (-18.83%) | 14.42 | 11.51 - 14.42 | 1.2338 times | Fri 08 May 2026 | 14.50 (-1.09%) | 14.60 | 14.10 - 15.03 | 0.7964 times | Fri 01 May 2026 | 14.66 (-0.14%) | 14.74 | 13.85 - 15.90 | 0.9268 times | Fri 24 April 2026 | 14.68 (1.1%) | 14.44 | 14.17 - 16.17 | 1.0528 times | Fri 17 April 2026 | 14.52 (9.34%) | 13.15 | 13.09 - 15.15 | 1.0794 times | Fri 10 April 2026 | 13.28 (3.59%) | 12.98 | 12.85 - 14.02 | 0.7061 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 15.78 and 20.05
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.23 (20.07%) | 14.74 | 14.33 - 18.60 | 0.6115 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.1192 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9334 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.3159 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.757 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.7569 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.8925 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.2884 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.9095 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 1.4158 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 2.1408 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 8.84 and 19.78
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.23 (-15.58%) | 20.71 | 11.38 - 22.32 | 0.3711 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7424 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.273 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9506 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8875 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.729 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.7216 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7531 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.7028 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.869 times | Fri 30 December 2016 | 49.38 (0%) | 43.44 | 33.87 - 59.67 | 0.5614 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.07 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.3 |
| 100 day DMA | 15.14 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.9 | 16.32 |
| 12 day EMA | 16.1 | 15.9 | 15.51 |
| 20 day EMA | 15.44 | 15.25 | 14.95 |
| 35 day EMA | 14.87 | 14.73 | 14.53 |
| 50 day EMA | 14.42 | 14.31 | 14.16 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.71 | 16.19 |
| 12 day SMA | 16.07 | 15.93 | 15.5 |
| 20 day SMA | 14.8 | 14.53 | 14.22 |
| 35 day SMA | 14.35 | 14.27 | 14.19 |
| 50 day SMA | 14.3 | 14.21 | 14.1 |
| 100 day SMA | 15.14 | 15.15 | 15.15 |
| 150 day SMA | 16.91 | 16.9 | 16.89 |
| 200 day SMA | 16.67 | 16.65 | 16.63 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
