Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 17.32 and 19.5
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 19.006666666667 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 21.19 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.78 (-2.49%) | 18.94 | 18.03 - 20.21 | 1.4668 times | Thu 19 February 2026 | 19.26 (-0.31%) | 18.85 | 18.38 - 19.31 | 0.9146 times | Wed 18 February 2026 | 19.32 (-1.23%) | 19.57 | 19.19 - 19.92 | 0.6463 times | Tue 17 February 2026 | 19.56 (-1.46%) | 20.07 | 19.45 - 20.43 | 0.7163 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 1.0486 times | Fri 13 February 2026 | 19.85 (4.92%) | 19.18 | 18.51 - 20.10 | 1.0486 times | Thu 12 February 2026 | 18.92 (0.75%) | 19.17 | 18.36 - 19.95 | 1.0012 times | Wed 11 February 2026 | 18.78 (8.55%) | 17.52 | 17.52 - 18.90 | 1.3325 times | Tue 10 February 2026 | 17.30 (-1.42%) | 17.35 | 17.29 - 17.84 | 1.0356 times | Mon 09 February 2026 | 17.55 (-5.14%) | 18.21 | 17.43 - 18.47 | 0.7895 times | Fri 06 February 2026 | 18.50 (4.4%) | 17.87 | 17.67 - 18.79 | 0.7574 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 17.21 and 19.61
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 1.13 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.3165 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.5717 times | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 1.1648 times | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 1.0377 times | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 1.1344 times | Fri 16 January 2026 | 18.62 (-9.35%) | 19.91 | 18.52 - 20.67 | 1.4291 times | Fri 09 January 2026 | 20.54 (-3.75%) | 21.40 | 20.32 - 22.32 | 1.2417 times | Fri 02 January 2026 | 21.34 (2.25%) | 21.48 | 20.17 - 21.60 | 0.688 times | Mon 29 December 2025 | 20.87 (-3.25%) | 21.10 | 20.50 - 21.60 | 0.2862 times | Fri 26 December 2025 | 21.57 (-7.03%) | 23.20 | 21.10 - 23.21 | 0.9782 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 17.96 and 21.26
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.78 (7.44%) | 17.47 | 17.13 - 20.43 | 0.3451 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.425 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.5248 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.7235 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.5343 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.7951 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.2397 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.8869 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.016 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.5095 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.6664 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 14.73 and 20.55
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 19.2 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.78 (-7.99%) | 20.71 | 16.50 - 22.32 | 0.0934 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7827 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.3517 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9781 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.9552 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7604 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.7353 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7591 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.7084 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8759 times | Fri 30 December 2016 | 49.38 (3.67%) | 46.91 | 33.87 - 59.67 | 0.7618 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kohl S KSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term but the buy signal is initial and weak.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.92 |
| 100 day DMA | 18.81 |
| 150 day DMA | 17.21 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.29 | 19.31 |
| 12 day EMA | 18.92 | 18.94 | 18.88 |
| 20 day EMA | 18.87 | 18.88 | 18.84 |
| 35 day EMA | 19.42 | 19.46 | 19.47 |
| 50 day EMA | 20.1 | 20.15 | 20.19 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.57 | 19.5 |
| 12 day SMA | 18.78 | 18.73 | 18.64 |
| 20 day SMA | 18.33 | 18.28 | 18.2 |
| 35 day SMA | 18.95 | 19 | 19.04 |
| 50 day SMA | 19.92 | 20.01 | 20.08 |
| 100 day SMA | 18.81 | 18.79 | 18.77 |
| 150 day SMA | 17.21 | 17.15 | 17.08 |
| 200 day SMA | 14.98 | 14.92 | 14.86 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
