KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 19.28 and 19.81
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.396666666667 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.93 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.44 (0.52%) | 19.34 | 19.11 - 19.64 | 0.353 times | Thu 03 September 2026 | 19.34 (0.68%) | 19.40 | 18.77 - 19.54 | 0.6073 times | Wed 02 September 2026 | 19.21 (7.8%) | 17.80 | 17.70 - 19.40 | 0.4796 times | Tue 01 September 2026 | 17.82 (0%) | 17.42 | 17.21 - 18.49 | 0.8507 times | Mon 31 August 2026 | 17.82 (1.83%) | 17.26 | 17.10 - 18.11 | 1.208 times | Fri 28 August 2026 | 17.50 (-3.58%) | 18.25 | 17.44 - 18.31 | 0.8521 times | Thu 27 August 2026 | 18.15 (1.17%) | 17.60 | 17.11 - 18.41 | 0.912 times | Wed 26 August 2026 | 17.94 (1.47%) | 16.65 | 16.02 - 18.23 | 2.3575 times | Tue 25 August 2026 | 17.68 (-3.39%) | 18.05 | 17.40 - 18.10 | 1.5459 times | Mon 24 August 2026 | 18.30 (3.98%) | 17.73 | 17.70 - 18.38 | 0.8338 times | Fri 21 August 2026 | 17.60 (1.56%) | 17.51 | 17.43 - 17.87 | 0.6111 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 18.27 and 20.81
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.44 (11.09%) | 17.26 | 17.10 - 19.64 | 1.0885 times | Fri 28 August 2026 | 17.50 (-0.57%) | 17.73 | 16.02 - 18.41 | 2.0227 times | Fri 21 August 2026 | 17.60 (-8.38%) | 19.08 | 16.88 - 19.36 | 1.0601 times | Fri 14 August 2026 | 19.21 (-0.47%) | 19.41 | 18.31 - 19.74 | 0.879 times | Fri 07 August 2026 | 19.30 (0.84%) | 19.51 | 18.23 - 20.55 | 0.932 times | Fri 31 July 2026 | 19.14 (6.69%) | 18.04 | 17.85 - 19.74 | 1.0431 times | Fri 24 July 2026 | 17.94 (3.76%) | 17.30 | 17.12 - 19.10 | 0.7392 times | Fri 17 July 2026 | 17.29 (2.92%) | 16.79 | 16.01 - 18.05 | 0.6536 times | Fri 10 July 2026 | 16.80 (-7.64%) | 17.81 | 15.71 - 18.13 | 0.9438 times | Thu 02 July 2026 | 18.19 (-5.56%) | 19.18 | 17.16 - 19.32 | 0.6381 times | Fri 26 June 2026 | 19.26 (11.65%) | 17.51 | 17.10 - 19.62 | 1.4745 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 18.33 and 20.76
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.44 (9.09%) | 17.42 | 17.21 - 19.64 | 0.1655 times | Mon 31 August 2026 | 17.82 (-6.9%) | 19.51 | 16.02 - 20.55 | 1.2236 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.864 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.2808 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.2531 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 1.0451 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.4734 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.8477 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.8475 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.9994 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.4426 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 9.94 and 20.88
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 17.713333333333 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.44 (-4.75%) | 20.71 | 11.38 - 22.32 | 0.5338 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.713 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.2515 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9345 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8725 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7167 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.6925 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7404 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6909 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8543 times | Fri 30 December 2016 | 49.38 (0%) | 37.80 | 35.67 - 59.67 | 0.3865 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kohl S KSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.29 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.19 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.65 | 18.3 |
| 12 day EMA | 18.58 | 18.42 | 18.25 |
| 20 day EMA | 18.54 | 18.44 | 18.35 |
| 35 day EMA | 18.39 | 18.33 | 18.27 |
| 50 day EMA | 18.32 | 18.27 | 18.23 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.34 | 18.1 |
| 12 day SMA | 18.18 | 18.13 | 18.07 |
| 20 day SMA | 18.53 | 18.52 | 18.48 |
| 35 day SMA | 18.7 | 18.64 | 18.58 |
| 50 day SMA | 18.29 | 18.28 | 18.27 |
| 100 day SMA | 16.59 | 16.53 | 16.47 |
| 150 day SMA | 16.19 | 16.17 | 16.16 |
| 200 day SMA | 17.26 | 17.25 | 17.24 |


