Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 19 and 19.65
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.116666666667 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.77 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.28 (0.36%) | 19.08 | 18.71 - 19.36 | 0.9544 times | Fri 14 August 2026 | 19.21 (-2.09%) | 19.47 | 18.95 - 19.74 | 1.1188 times | Thu 13 August 2026 | 19.62 (1.82%) | 19.24 | 18.63 - 19.65 | 1.0733 times | Wed 12 August 2026 | 19.27 (4.22%) | 18.51 | 18.31 - 19.39 | 1.1733 times | Tue 11 August 2026 | 18.49 (-2.84%) | 18.94 | 18.38 - 18.98 | 0.7384 times | Mon 10 August 2026 | 19.03 (-1.4%) | 19.41 | 18.95 - 19.51 | 0.7929 times | Fri 07 August 2026 | 19.30 (4.61%) | 18.57 | 18.23 - 19.60 | 1.0901 times | Thu 06 August 2026 | 18.45 (-6.15%) | 19.48 | 18.44 - 19.61 | 1.262 times | Wed 05 August 2026 | 19.66 (-2.19%) | 19.95 | 19.55 - 20.38 | 0.8817 times | Tue 04 August 2026 | 20.10 (0%) | 19.90 | 19.44 - 20.26 | 0.9149 times | Mon 03 August 2026 | 20.10 (5.02%) | 19.51 | 19.51 - 20.55 | 1.0436 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 19 and 19.65
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.28 (0.36%) | 19.08 | 18.71 - 19.36 | 0.2012 times | Fri 14 August 2026 | 19.21 (-0.47%) | 19.41 | 18.31 - 19.74 | 1.0324 times | Fri 07 August 2026 | 19.30 (0.84%) | 19.51 | 18.23 - 20.55 | 1.0947 times | Fri 31 July 2026 | 19.14 (6.69%) | 18.04 | 17.85 - 19.74 | 1.2252 times | Fri 24 July 2026 | 17.94 (3.76%) | 17.30 | 17.12 - 19.10 | 0.8682 times | Fri 17 July 2026 | 17.29 (2.92%) | 16.79 | 16.01 - 18.05 | 0.7677 times | Fri 10 July 2026 | 16.80 (-7.64%) | 17.81 | 15.71 - 18.13 | 1.1085 times | Thu 02 July 2026 | 18.19 (-5.56%) | 19.18 | 17.16 - 19.32 | 0.7495 times | Fri 26 June 2026 | 19.26 (11.65%) | 17.51 | 17.10 - 19.62 | 1.7319 times | Thu 18 June 2026 | 17.25 (-4.49%) | 18.60 | 16.25 - 18.60 | 1.2207 times | Fri 12 June 2026 | 18.06 (16.82%) | 15.45 | 15.21 - 18.12 | 1.4956 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 17.6 and 19.92
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.28 (0.73%) | 19.51 | 18.23 - 20.55 | 0.4378 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.8217 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.2182 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.1919 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.994 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.4014 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.8062 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.8061 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.9505 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.3721 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.9686 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 9.86 and 20.8
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 17.66 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.28 (-5.54%) | 20.71 | 11.38 - 22.32 | 0.4813 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7224 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.2584 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9397 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8773 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7207 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.7019 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7445 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6947 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.859 times | Fri 30 December 2016 | 49.38 (0%) | 36.65 | 34.10 - 59.67 | 0.4223 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.97 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.21 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.24 | 19.25 |
| 12 day EMA | 19.14 | 19.11 | 19.09 |
| 20 day EMA | 18.89 | 18.85 | 18.81 |
| 35 day EMA | 18.45 | 18.4 | 18.35 |
| 50 day EMA | 17.88 | 17.82 | 17.76 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.12 | 19.14 |
| 12 day SMA | 19.3 | 19.32 | 19.31 |
| 20 day SMA | 19.06 | 18.97 | 18.88 |
| 35 day SMA | 18.27 | 18.27 | 18.26 |
| 50 day SMA | 17.97 | 17.9 | 17.83 |
| 100 day SMA | 15.86 | 15.79 | 15.73 |
| 150 day SMA | 16.21 | 16.23 | 16.24 |
| 200 day SMA | 17.16 | 17.15 | 17.13 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
