Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 18.81 and 19.71
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 19.016666666667 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.92 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.09 (3.24%) | 18.55 | 18.53 - 19.43 | 1.6153 times | Mon 27 July 2026 | 18.49 (3.07%) | 18.04 | 17.85 - 18.65 | 1.0643 times | Fri 24 July 2026 | 17.94 (-1.43%) | 18.23 | 17.91 - 18.57 | 0.8018 times | Thu 23 July 2026 | 18.20 (-4.61%) | 19.05 | 17.92 - 19.06 | 1.2102 times | Wed 22 July 2026 | 19.08 (5.24%) | 18.00 | 18.00 - 19.10 | 0.7921 times | Tue 21 July 2026 | 18.13 (3.19%) | 17.99 | 17.27 - 18.18 | 1.1053 times | Mon 20 July 2026 | 17.57 (1.62%) | 17.30 | 17.12 - 17.86 | 0.8498 times | Fri 17 July 2026 | 17.29 (-1.31%) | 17.40 | 17.14 - 18.05 | 0.5504 times | Thu 16 July 2026 | 17.52 (2.46%) | 17.24 | 16.99 - 18.05 | 0.7762 times | Wed 15 July 2026 | 17.10 (4.14%) | 16.31 | 16.24 - 17.55 | 1.2344 times | Tue 14 July 2026 | 16.42 (-0.79%) | 16.50 | 16.01 - 16.89 | 0.5842 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 18.47 and 20.05
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.09 (6.41%) | 18.04 | 17.85 - 19.43 | 0.4037 times | Fri 24 July 2026 | 17.94 (3.76%) | 17.30 | 17.12 - 19.10 | 0.7171 times | Fri 17 July 2026 | 17.29 (2.92%) | 16.79 | 16.01 - 18.05 | 0.6341 times | Fri 10 July 2026 | 16.80 (-7.64%) | 17.81 | 15.71 - 18.13 | 0.9156 times | Thu 02 July 2026 | 18.19 (-5.56%) | 19.18 | 17.16 - 19.32 | 0.6191 times | Fri 26 June 2026 | 19.26 (11.65%) | 17.51 | 17.10 - 19.62 | 1.4305 times | Thu 18 June 2026 | 17.25 (-4.49%) | 18.60 | 16.25 - 18.60 | 1.0082 times | Fri 12 June 2026 | 18.06 (16.82%) | 15.45 | 15.21 - 18.12 | 1.2353 times | Fri 05 June 2026 | 15.46 (7.74%) | 14.74 | 14.33 - 16.11 | 1.3886 times | Fri 29 May 2026 | 14.35 (10.05%) | 13.21 | 12.82 - 16.22 | 1.6478 times | Fri 22 May 2026 | 13.04 (10.79%) | 11.83 | 11.38 - 13.18 | 1.0874 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 17.4 and 21.12
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.09 (7.73%) | 17.72 | 15.71 - 19.43 | 0.6575 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.1722 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.1469 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9565 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.3485 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.7758 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.7756 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.9146 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.3203 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.9321 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 1.4509 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 9.77 and 20.71
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.09 (-6.47%) | 20.71 | 11.38 - 22.32 | 0.4468 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7287 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.263 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9431 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8805 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7233 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.708 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7472 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6972 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8622 times | Fri 30 December 2016 | 49.38 (0%) | 35.80 | 34.10 - 59.67 | 0.4613 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.39 |
| 100 day DMA | 15.08 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.2 | 18.05 |
| 12 day EMA | 18.03 | 17.84 | 17.72 |
| 20 day EMA | 17.71 | 17.56 | 17.46 |
| 35 day EMA | 16.91 | 16.78 | 16.68 |
| 50 day EMA | 16.31 | 16.2 | 16.11 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.37 | 18.18 |
| 12 day SMA | 17.78 | 17.59 | 17.41 |
| 20 day SMA | 17.54 | 17.5 | 17.54 |
| 35 day SMA | 17.5 | 17.4 | 17.33 |
| 50 day SMA | 16.39 | 16.25 | 16.12 |
| 100 day SMA | 15.08 | 15.04 | 15.01 |
| 150 day SMA | 16.43 | 16.46 | 16.48 |
| 200 day SMA | 16.93 | 16.91 | 16.9 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
