KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 16.99 and 17.94
Daily Target 1 | 16.81 |
Daily Target 2 | 17.16 |
Daily Target 3 | 17.76 |
Daily Target 4 | 18.11 |
Daily Target 5 | 18.71 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 17.51 (-4.63%) | 18.36 | 17.41 - 18.36 | 1.4279 times | Thu 07 November 2024 | 18.36 (3.38%) | 17.82 | 17.80 - 18.61 | 1.1071 times | Wed 06 November 2024 | 17.76 (-4.31%) | 18.97 | 17.73 - 19.04 | 1.5726 times | Tue 05 November 2024 | 18.56 (3%) | 18.01 | 17.79 - 18.60 | 0.8508 times | Mon 04 November 2024 | 18.02 (-0.44%) | 18.08 | 17.96 - 18.46 | 0.7896 times | Fri 01 November 2024 | 18.10 (-2.06%) | 18.55 | 18.10 - 18.69 | 0.931 times | Thu 31 October 2024 | 18.48 (-1.23%) | 18.70 | 18.28 - 18.73 | 0.8045 times | Wed 30 October 2024 | 18.71 (-0.9%) | 18.87 | 18.64 - 19.09 | 0.9215 times | Tue 29 October 2024 | 18.88 (-0.89%) | 19.00 | 18.87 - 19.36 | 0.7952 times | Mon 28 October 2024 | 19.05 (0.05%) | 19.20 | 19.02 - 19.51 | 0.7999 times | Fri 25 October 2024 | 19.04 (-0.26%) | 19.30 | 19.02 - 19.47 | 0.6151 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 16.65 and 18.28
Weekly Target 1 | 16.36 |
Weekly Target 2 | 16.93 |
Weekly Target 3 | 17.986666666667 |
Weekly Target 4 | 18.56 |
Weekly Target 5 | 19.62 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 17.51 (-3.26%) | 18.08 | 17.41 - 19.04 | 1.375 times | Fri 01 November 2024 | 18.10 (-4.94%) | 19.20 | 18.10 - 19.51 | 1.0171 times | Fri 25 October 2024 | 19.04 (-8.46%) | 20.89 | 18.95 - 21.18 | 0.877 times | Fri 18 October 2024 | 20.80 (6.45%) | 19.55 | 19.05 - 20.83 | 0.9138 times | Fri 11 October 2024 | 19.54 (-0.41%) | 19.57 | 18.65 - 19.91 | 0.8498 times | Fri 04 October 2024 | 19.62 (-6.12%) | 20.95 | 19.03 - 21.28 | 0.9891 times | Fri 27 September 2024 | 20.90 (11.88%) | 18.35 | 17.89 - 21.07 | 1.2096 times | Fri 20 September 2024 | 18.68 (-5.27%) | 19.79 | 18.37 - 20.10 | 1.6293 times | Fri 13 September 2024 | 19.72 (-0.75%) | 19.90 | 18.30 - 20.24 | 0.9822 times | Mon 09 September 2024 | 19.87 (-0.2%) | 19.90 | 19.56 - 20.16 | 0.1571 times | Fri 06 September 2024 | 19.91 (2.68%) | 19.35 | 19.32 - 21.08 | 1.1012 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 16.65 and 18.28
Monthly Target 1 | 16.36 |
Monthly Target 2 | 16.93 |
Monthly Target 3 | 17.986666666667 |
Monthly Target 4 | 18.56 |
Monthly Target 5 | 19.62 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 17.51 (-5.25%) | 18.55 | 17.41 - 19.04 | 0.3895 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 1.0202 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 1.2969 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.3285 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.9624 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.971 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 1.1766 times | Tue 30 April 2024 | 23.94 (-17.87%) | 29.19 | 21.43 - 29.60 | 1.0055 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 1.0582 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.7912 times | Wed 31 January 2024 | 25.76 (-10.18%) | 28.73 | 23.42 - 29.01 | 0.9736 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 18.04 |
12 day DMA | 18.46 |
20 day DMA | 19.11 |
35 day DMA | 19.36 |
50 day DMA | 19.41 |
100 day DMA | 20.15 |
150 day DMA | 21.4 |
200 day DMA | 22.73 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.02 | 18.27 | 18.23 |
12 day EMA | 18.45 | 18.62 | 18.67 |
20 day EMA | 18.78 | 18.91 | 18.97 |
35 day EMA | 19.08 | 19.17 | 19.22 |
50 day EMA | 19.28 | 19.35 | 19.39 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.04 | 18.16 | 18.18 |
12 day SMA | 18.46 | 18.62 | 18.79 |
20 day SMA | 19.11 | 19.21 | 19.23 |
35 day SMA | 19.36 | 19.39 | 19.4 |
50 day SMA | 19.41 | 19.45 | 19.47 |
100 day SMA | 20.15 | 20.22 | 20.27 |
150 day SMA | 21.4 | 21.43 | 21.47 |
200 day SMA | 22.73 | 22.77 | 22.81 |