KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 14.72 and 16.1
Intraday Target 1 | 13.63 |
Intraday Target 2 | 14.43 |
Intraday Target 3 | 15.013333333333 |
Intraday Target 4 | 15.81 |
Intraday Target 5 | 16.39 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.22 (-17.01%) | 15.15 | 14.22 - 15.60 | 4.397 times | Mon 25 November 2024 | 18.34 (7.69%) | 17.57 | 17.45 - 18.74 | 1.2478 times | Fri 22 November 2024 | 17.03 (3.84%) | 16.68 | 16.65 - 17.41 | 0.7704 times | Thu 21 November 2024 | 16.40 (0.55%) | 16.30 | 16.12 - 16.57 | 0.6146 times | Wed 20 November 2024 | 16.31 (-4.12%) | 16.73 | 16.24 - 17.09 | 0.6255 times | Tue 19 November 2024 | 17.01 (-2.19%) | 17.14 | 17.00 - 17.35 | 0.5256 times | Mon 18 November 2024 | 17.39 (-3.39%) | 18.11 | 17.22 - 18.11 | 0.5929 times | Fri 15 November 2024 | 18.00 (-3.33%) | 18.43 | 17.74 - 18.61 | 0.5818 times | Thu 14 November 2024 | 18.62 (2.93%) | 18.29 | 18.04 - 18.70 | 0.3574 times | Wed 13 November 2024 | 18.09 (-0.93%) | 18.58 | 18.03 - 18.73 | 0.287 times | Tue 12 November 2024 | 18.26 (-2.3%) | 18.57 | 18.13 - 18.69 | 0.3946 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 12.46 and 16.98
Weekly Target 1 | 11.54 |
Weekly Target 2 | 13.38 |
Weekly Target 3 | 16.06 |
Weekly Target 4 | 17.9 |
Weekly Target 5 | 20.58 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.22 (-10.63%) | 17.57 | 14.22 - 18.74 | 2.0743 times | Fri 22 November 2024 | 17.03 (-5.39%) | 18.11 | 16.12 - 18.11 | 1.1498 times | Fri 15 November 2024 | 18.00 (2.8%) | 17.79 | 17.62 - 18.73 | 0.8712 times | Fri 08 November 2024 | 17.51 (-3.26%) | 18.08 | 17.41 - 19.04 | 1.1227 times | Fri 01 November 2024 | 18.10 (-4.94%) | 19.20 | 18.10 - 19.51 | 0.8305 times | Fri 25 October 2024 | 19.04 (-8.46%) | 20.89 | 18.95 - 21.18 | 0.7161 times | Fri 18 October 2024 | 20.80 (6.45%) | 19.55 | 19.05 - 20.83 | 0.7462 times | Fri 11 October 2024 | 19.54 (-0.41%) | 19.57 | 18.65 - 19.91 | 0.6939 times | Fri 04 October 2024 | 19.62 (-6.12%) | 20.95 | 19.03 - 21.28 | 0.8077 times | Fri 27 September 2024 | 20.90 (11.88%) | 18.35 | 17.89 - 21.07 | 0.9877 times | Fri 20 September 2024 | 18.68 (-5.27%) | 19.79 | 18.37 - 20.10 | 1.3304 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 12.31 and 17.13
Monthly Target 1 | 11.34 |
Monthly Target 2 | 13.28 |
Monthly Target 3 | 16.16 |
Monthly Target 4 | 18.1 |
Monthly Target 5 | 20.98 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.4367 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.9091 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 1.1556 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.1837 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.8576 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.8652 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 1.0484 times | Tue 30 April 2024 | 23.94 (-17.87%) | 29.19 | 21.43 - 29.60 | 0.8959 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 0.9429 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.705 times | Wed 31 January 2024 | 25.76 (-10.18%) | 28.73 | 23.42 - 29.01 | 0.8675 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kohl S KSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kohl S KSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58
Tomorrow's movement Prediction of Kohl S KSS looks bearish. It has broken an important support level of 17 with high volumes
Tomorrow's movement Prediction of Kohl S KSS looks bearish. It has broken an important moving average level of 17.66 with high volumes
Munafa value: 6 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 16.66 |
12 day DMA | 17.45 |
20 day DMA | 17.74 |
35 day DMA | 18.54 |
50 day DMA | 18.86 |
100 day DMA | 19.56 |
150 day DMA | 20.9 |
200 day DMA | 22.15 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.69 | 17.42 | 16.96 |
12 day EMA | 17.24 | 17.61 | 17.48 |
20 day EMA | 17.66 | 17.92 | 17.88 |
35 day EMA | 18.17 | 18.34 | 18.34 |
50 day EMA | 18.67 | 18.81 | 18.83 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.66 | 17.02 | 16.83 |
12 day SMA | 17.45 | 17.64 | 17.64 |
20 day SMA | 17.74 | 17.93 | 17.96 |
35 day SMA | 18.54 | 18.65 | 18.67 |
50 day SMA | 18.86 | 18.93 | 18.94 |
100 day SMA | 19.56 | 19.63 | 19.67 |
150 day SMA | 20.9 | 20.96 | 21 |
200 day SMA | 22.15 | 22.21 | 22.26 |