Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 22.76 and 23.8
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 23.003333333333 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 24.04 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.05 (1.95%) | 22.66 | 22.46 - 23.50 | 0.4417 times | Thu 04 December 2025 | 22.61 (-1.57%) | 23.24 | 22.04 - 23.24 | 0.3688 times | Wed 03 December 2025 | 22.97 (-7.12%) | 24.70 | 22.86 - 24.77 | 0.8499 times | Tue 02 December 2025 | 24.73 (2.49%) | 24.13 | 23.85 - 24.89 | 0.395 times | Mon 01 December 2025 | 24.13 (-1.87%) | 24.29 | 23.99 - 25.22 | 0.7937 times | Fri 28 November 2025 | 24.59 (2.03%) | 24.11 | 23.63 - 24.64 | 0.6212 times | Wed 26 November 2025 | 24.10 (7.49%) | 22.36 | 21.35 - 24.91 | 1.6867 times | Tue 25 November 2025 | 22.42 (42.26%) | 15.96 | 15.76 - 22.46 | 3.5481 times | Mon 24 November 2025 | 15.76 (0.32%) | 15.83 | 15.41 - 16.07 | 0.6568 times | Fri 21 November 2025 | 15.71 (4.73%) | 15.21 | 15.02 - 16.16 | 0.6382 times | Thu 20 November 2025 | 15.00 (-2.66%) | 15.54 | 14.87 - 15.74 | 0.5113 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 20.96 and 24.14
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.1805 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.6986 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 0.9652 times | Fri 14 November 2025 | 16.75 (-1.59%) | 17.50 | 16.58 - 18.75 | 0.8504 times | Fri 07 November 2025 | 17.02 (4.61%) | 15.99 | 15.91 - 18.14 | 0.9563 times | Fri 31 October 2025 | 16.27 (0%) | 15.72 | 15.57 - 16.29 | 0.1781 times | Fri 31 October 2025 | 16.27 (-0.61%) | 16.62 | 15.50 - 17.15 | 0.843 times | Fri 24 October 2025 | 16.37 (5.68%) | 15.51 | 15.47 - 16.92 | 0.8721 times | Fri 17 October 2025 | 15.49 (-2.33%) | 14.40 | 14.33 - 15.94 | 1.1038 times | Tue 07 October 2025 | 15.86 (-5.82%) | 17.10 | 15.85 - 17.10 | 0.352 times | Fri 03 October 2025 | 16.84 (3.76%) | 16.27 | 15.04 - 17.06 | 1.2619 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 20.96 and 24.14
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 0.126 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.5841 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4313 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.6418 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.0008 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.3304 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.8201 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.2186 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.3452 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.5017 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.7753 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 14.55 and 33.73
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 18.103333333333 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.05 (64.17%) | 14.16 | 6.04 - 25.22 | 1.6359 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.2724 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9206 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8991 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7157 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.6334 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7145 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6668 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8245 times | Fri 30 December 2016 | 49.38 (3.67%) | 46.91 | 33.87 - 59.67 | 0.7171 times | Thu 31 December 2015 | 47.63 (0%) | 47.18 | 41.86 - 49.53 | 0.19 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 16 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 20.87 |
| 20 day DMA | 19.37 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.46 |
| 100 day DMA | 15.58 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.94 | 23.11 |
| 12 day EMA | 21.54 | 21.26 | 21.02 |
| 20 day EMA | 20.27 | 19.98 | 19.7 |
| 35 day EMA | 19 | 18.76 | 18.53 |
| 50 day EMA | 18.03 | 17.83 | 17.63 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.81 | 24.1 |
| 12 day SMA | 20.87 | 20.26 | 19.71 |
| 20 day SMA | 19.37 | 19.06 | 18.8 |
| 35 day SMA | 18.06 | 17.85 | 17.65 |
| 50 day SMA | 17.46 | 17.34 | 17.23 |
| 100 day SMA | 15.58 | 15.45 | 15.32 |
| 150 day SMA | 13.12 | 13.01 | 12.91 |
| 200 day SMA | 12.06 | 12 | 11.94 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
