KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 14.72 and 16.1

Intraday Target 113.63
Intraday Target 214.43
Intraday Target 315.013333333333
Intraday Target 415.81
Intraday Target 516.39

Daily price and volume Kohl S

Date Closing Open Range Volume
Tue 26 November 2024 15.22 (-17.01%) 15.15 14.22 - 15.60 4.397 times
Mon 25 November 2024 18.34 (7.69%) 17.57 17.45 - 18.74 1.2478 times
Fri 22 November 2024 17.03 (3.84%) 16.68 16.65 - 17.41 0.7704 times
Thu 21 November 2024 16.40 (0.55%) 16.30 16.12 - 16.57 0.6146 times
Wed 20 November 2024 16.31 (-4.12%) 16.73 16.24 - 17.09 0.6255 times
Tue 19 November 2024 17.01 (-2.19%) 17.14 17.00 - 17.35 0.5256 times
Mon 18 November 2024 17.39 (-3.39%) 18.11 17.22 - 18.11 0.5929 times
Fri 15 November 2024 18.00 (-3.33%) 18.43 17.74 - 18.61 0.5818 times
Thu 14 November 2024 18.62 (2.93%) 18.29 18.04 - 18.70 0.3574 times
Wed 13 November 2024 18.09 (-0.93%) 18.58 18.03 - 18.73 0.287 times
Tue 12 November 2024 18.26 (-2.3%) 18.57 18.13 - 18.69 0.3946 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 12.46 and 16.98

Weekly Target 111.54
Weekly Target 213.38
Weekly Target 316.06
Weekly Target 417.9
Weekly Target 520.58

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Tue 26 November 2024 15.22 (-10.63%) 17.57 14.22 - 18.74 2.0743 times
Fri 22 November 2024 17.03 (-5.39%) 18.11 16.12 - 18.11 1.1498 times
Fri 15 November 2024 18.00 (2.8%) 17.79 17.62 - 18.73 0.8712 times
Fri 08 November 2024 17.51 (-3.26%) 18.08 17.41 - 19.04 1.1227 times
Fri 01 November 2024 18.10 (-4.94%) 19.20 18.10 - 19.51 0.8305 times
Fri 25 October 2024 19.04 (-8.46%) 20.89 18.95 - 21.18 0.7161 times
Fri 18 October 2024 20.80 (6.45%) 19.55 19.05 - 20.83 0.7462 times
Fri 11 October 2024 19.54 (-0.41%) 19.57 18.65 - 19.91 0.6939 times
Fri 04 October 2024 19.62 (-6.12%) 20.95 19.03 - 21.28 0.8077 times
Fri 27 September 2024 20.90 (11.88%) 18.35 17.89 - 21.07 0.9877 times
Fri 20 September 2024 18.68 (-5.27%) 19.79 18.37 - 20.10 1.3304 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 12.31 and 17.13

Monthly Target 111.34
Monthly Target 213.28
Monthly Target 316.16
Monthly Target 418.1
Monthly Target 520.98

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.4367 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.9091 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 1.1556 times
Fri 30 August 2024 19.39 (-10.48%) 21.62 18.54 - 22.00 1.1837 times
Wed 31 July 2024 21.66 (-5.79%) 22.93 19.85 - 23.09 0.8576 times
Fri 28 June 2024 22.99 (2.68%) 22.98 20.87 - 24.83 0.8652 times
Fri 31 May 2024 22.39 (-6.47%) 23.87 19.58 - 28.25 1.0484 times
Tue 30 April 2024 23.94 (-17.87%) 29.19 21.43 - 29.60 0.8959 times
Thu 28 March 2024 29.15 (4.59%) 28.08 24.22 - 29.40 0.9429 times
Thu 29 February 2024 27.87 (8.19%) 26.00 24.86 - 28.75 0.705 times
Wed 31 January 2024 25.76 (-10.18%) 28.73 23.42 - 29.01 0.8675 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohl S KSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kohl S KSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58

Tomorrow's movement Prediction of Kohl S KSS looks bearish. It has broken an important support level of 17 with high volumes

Tomorrow's movement Prediction of Kohl S KSS looks bearish. It has broken an important moving average level of 17.66 with high volumes

Munafa value: 6 as on Tue 26 November 2024

Munafa value: 6 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KohlS in short term and the sell signal is strong.

KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.45
20 day DMA 17.74
35 day DMA 18.54
50 day DMA 18.86
100 day DMA 19.56
150 day DMA 20.9
200 day DMA 22.15

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6917.4216.96
12 day EMA17.2417.6117.48
20 day EMA17.6617.9217.88
35 day EMA18.1718.3418.34
50 day EMA18.6718.8118.83

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6617.0216.83
12 day SMA17.4517.6417.64
20 day SMA17.7417.9317.96
35 day SMA18.5418.6518.67
50 day SMA18.8618.9318.94
100 day SMA19.5619.6319.67
150 day SMA20.920.9621
200 day SMA22.1522.2122.26

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top