ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KSS Historical charts - Kohl's Corporation

Historical charts for Stock KSS - Share Kohl's Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 14.25
  • 12Day Average: 14.75
  • 20Day Average: 14.39
  • 50Day Average: 14.26
  • 100Day Average: 17.09
  • 150Day Average: 17.29

KSS Indicators & signals

Indicator MACD (12,26,9)

14.44, 14.35, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.58, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 14.25 14.24 to 14.70 0.49% 0.8 times
04 Mon May 2026 14.18 14.10 to 15.03 -3.27% 0.6 times
01 Fri May 2026 14.66 14.19 to 14.75 3.46% 0.84 times
30 Thu Apr 2026 14.17 13.99 to 14.40 1.36% 1.11 times
29 Wed Apr 2026 13.98 13.85 to 14.65 -5.6% 0.91 times
28 Tue Apr 2026 14.81 14.71 to 15.90 -2.95% 0.93 times
27 Mon Apr 2026 15.26 14.72 to 15.45 3.95% 0.96 times
24 Fri Apr 2026 14.68 14.66 to 15.19 -2.52% 0.68 times
23 Thu Apr 2026 15.06 14.59 to 15.65 -2.71% 1.24 times
22 Wed Apr 2026 15.48 15.25 to 16.17 -2.46% 1.08 times
21 Tue Apr 2026 15.87 14.75 to 16.00 8.55% 1.65 times
20 Mon Apr 2026 14.62 14.17 to 14.73 0.69% 0.74 times

Technical analysis forecast for KSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSS KSS at this time. Stock is falling and might fall more.

It appears as if KSS KSS gave a large move recently.

Stock of KSS (KSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSS is bearish for shortterm, and stock might move down till 13.7 or till 12.9. Use a stoploss of 14.35 and if the stock hits stoploss, then it can shoot up till 15.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KSS Historical charts - Share Kohl's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KSS Historical charts - Share Kohl's Corporation

 

Back to top