NYSE Stock KSS Historical charts - Kohl's Corporation

Historical charts for Stock KSS - Share Kohl's Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 18.18
  • 12Day Average: 18.43
  • 20Day Average: 19.08
  • 50Day Average: 19.38
  • 100Day Average: 20.1
  • 150Day Average: 21.38

KSS Indicators & signals

Indicator MACD (12,26,9)

18.49, 18.92, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 16.46, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon Nov 2024 18.69 17.62 to 18.70 6.74% 1.41 times
08 Fri Nov 2024 17.51 17.41 to 18.36 -4.63% 1.43 times
07 Thu Nov 2024 18.36 17.80 to 18.61 3.38% 1.11 times
06 Wed Nov 2024 17.76 17.73 to 19.04 -4.31% 1.57 times
05 Tue Nov 2024 18.56 17.79 to 18.60 3% 0.85 times
04 Mon Nov 2024 18.02 17.96 to 18.46 -0.44% 0.79 times
01 Fri Nov 2024 18.10 18.10 to 18.69 -2.06% 0.93 times
31 Thu Oct 2024 18.48 18.28 to 18.73 -1.23% 0.8 times
30 Wed Oct 2024 18.71 18.64 to 19.09 -0.9% 0.92 times
29 Tue Oct 2024 18.88 18.87 to 19.36 -0.89% 0.8 times
28 Mon Oct 2024 19.05 19.02 to 19.51 0.05% 0.8 times
25 Fri Oct 2024 19.04 19.02 to 19.47 -0.26% 0.62 times

Technical analysis forecast for KSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSS KSS at this time. Stock is falling and might fall more.

It appears as if KSS KSS gave a large move recently.

Stock of KSS (KSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSS is bearish for shortterm, and stock might move down till 17.8 or till 16.7. Use a stoploss of 18.75 and if the stock hits stoploss, then it can shoot up till 19.7

Tomorrow's movement Prediction of KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KSS Historical charts - Share Kohl's Corporation

Videos related to: NYSE Stock KSS Historical charts - Share Kohl's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KSS Historical charts - Share Kohl's Corporation

 

Back to top