NYSE Stock KSS Historical charts - Kohl's Corporation

Historical charts for Stock KSS - Share Kohl's Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 20.08
  • 12Day Average: 19.77
  • 20Day Average: 19.59
  • 50Day Average: 19.81
  • 100Day Average: 21.26
  • 150Day Average: 22.55

KSS Indicators & signals

Indicator MACD (12,26,9)

19.82, 19.79, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 22.73, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 19.62 19.44 to 20.12 0.87% 0.55 times
03 Thu Oct 2024 19.45 19.03 to 19.77 -0.26% 0.67 times
02 Wed Oct 2024 19.50 19.49 to 20.99 -5.84% 0.91 times
01 Tue Oct 2024 20.71 20.24 to 21.05 -1.85% 0.65 times
30 Mon Sep 2024 21.10 20.85 to 21.28 0.96% 0.89 times
27 Fri Sep 2024 20.90 20.22 to 21.07 3.21% 0.84 times
26 Thu Sep 2024 20.25 19.76 to 20.26 2.74% 0.55 times
25 Wed Sep 2024 19.71 19.62 to 20.29 -0.25% 0.87 times
24 Tue Sep 2024 19.76 19.05 to 20.38 4.33% 1.22 times
23 Mon Sep 2024 18.94 17.89 to 19.10 1.39% 1.01 times
20 Fri Sep 2024 18.68 18.37 to 18.78 0.32% 2.38 times
19 Thu Sep 2024 18.62 18.60 to 19.54 -1.85% 0.93 times

Technical analysis forecast for KSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSS KSS at this time. Stock is falling and might fall more.

It appears as if KSS KSS gave a large move recently.

Stock of KSS (KSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSS is bearish for shortterm, and stock might move down till 19.1 or till 18.2. Use a stoploss of 19.78 and if the stock hits stoploss, then it can shoot up till 20.49

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KSS Historical charts - Share Kohl's Corporation

Videos related to: NYSE Stock KSS Historical charts - Share Kohl's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KSS Historical charts - Share Kohl's Corporation

 

Back to top