ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KSS Historical charts - Kohl's Corporation

Historical charts for Stock KSS - Share Kohl's Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 18
  • 12Day Average: 18.02
  • 20Day Average: 17.45
  • 50Day Average: 15.28
  • 100Day Average: 15.15
  • 150Day Average: 16.97

KSS Indicators & signals

Indicator MACD (12,26,9)

17.8, 16.96, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 27.52, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 16.90 16.87 to 18.13 -7.09% 1.35 times
02 Thu Jul 2026 18.19 17.97 to 18.97 -3.09% 0.73 times
01 Wed Jul 2026 18.77 17.54 to 18.93 5.93% 0.64 times
30 Tue Jun 2026 17.72 17.16 to 18.40 -3.9% 0.65 times
29 Mon Jun 2026 18.44 18.12 to 19.32 -4.26% 0.54 times
26 Fri Jun 2026 19.26 18.70 to 19.36 0.94% 2.1 times
25 Thu Jun 2026 19.08 18.67 to 19.62 0.95% 0.85 times
24 Wed Jun 2026 18.90 17.59 to 19.03 7.82% 0.86 times
23 Tue Jun 2026 17.53 17.10 to 17.76 -0.4% 0.81 times
22 Mon Jun 2026 17.60 17.41 to 18.42 2.03% 1.31 times
18 Thu Jun 2026 17.25 16.71 to 17.65 3.98% 1.49 times
17 Wed Jun 2026 16.59 16.25 to 17.30 0.48% 1.09 times

Technical analysis forecast for KSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSS KSS at this time. Stock is falling and might fall more.

It appears as if KSS KSS gave a large move recently.

Stock of KSS (KSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSS is bearish for shortterm, and stock might move down till 16.2 or till 14.9. Use a stoploss of 17.31 and if the stock hits stoploss, then it can shoot up till 18.4

Tomorrow's movement Prediction of KSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KSS Historical charts - Share Kohl's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KSS Historical charts - Share Kohl's Corporation

 

Back to top