Munafa technical analysis Kohl's Corporation KSS technical analysis buy or sell
Munafa technical analysis Kohl's Corporation KSS technical analysis buy or sell Analysis of Kohl's Corporation KSS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 13.04 | 12.74 | 13.18 | 12.60 |
| 21 Thu May | 12.70 | 12.05 | 12.75 | 11.73 |
| 20 Wed May | 12.22 | 11.78 | 12.28 | 11.38 |
| 19 Tue May | 11.75 | 11.73 | 11.84 | 11.43 |
| 18 Mon May | 11.71 | 11.83 | 12.04 | 11.38 |
Stock of Kohl's Corporation closed at 13.04 and it opened at 12.74
It moved inside a range of 12.60 and 13.18
52 week High is 25.22 and 52 week Low is 8.34
Financial Year High is 16.17 and Low is 11.38
This year High is 22.32 and Low is 11.38
Kohl's Corporation KSS Daily Analysis to buy or sell
As per my analysis of Kohl's Corporation KSS, 12 day returns for Kohl's Corporation KSS have been negative, with total returns of -1.31, which is -9.13% with investment starting at 14.35.
An investment of 100,000 bucks in Kohl's Corporation would have become 90870 bucks today.
Kohl's Corporation KSS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
Kohl's Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kohl's Corporation KSS at this time.
It appears as if Kohl's Corporation KSS gave a large move recently.
Stock of Kohl's Corporation (KSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kohl's Corporation is bearish for shortterm, and stock might move down till 12.2 or till 10.9. Use a stoploss of 13.34 and if the stock hits stoploss, then it can shoot up till 14.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kohl's Corporation KSS
Candle stick analysis of Kohl's Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 3.5
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 8.7 HC: 0.4 LC: 8.3 OC: 5.8
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 7.9 HC: 0.5 LC: 7.4 OC: 4.2
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 0.9
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 1.8
Kohl's Corporation is moving towards a high expiry
Kohl's Corporation KSS Weekly Analysis to buy or sell
As per my analysis of Kohl's Corporation KSS, 12 week returns for Kohl's Corporation KSS have been negative, with total returns of -0.14, which is -1.06% with investment starting at 13.18.
An investment of 100,000 bucks in Kohl's Corporation would have become 98940 bucks today.
Kohl's Corporation KSS moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 6.13% of returns per week.
Weekly Candle Stick analysis of Kohl's Corporation KSS
Candle stick analysis of Kohl's Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 15.8 HC: 1.1 LC: 14.6 OC: 11.4
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 25.3 HC: 22.5 LC: 2.3 OC: 0
Kohl's Corporation is moving towards a low expiry
Kohl's Corporation is forming a DOJI candle
Candle stick analysis of Kohl's Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 3
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 3
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 14.8 HC: 8.5 LC: 5.9 OC: 7.9
Kohl's Corporation is moving towards a low expiry
Kohl's Corporation KSS Monthly Analysis to buy or sell
As per my analysis of Kohl's Corporation KSS, 12 month returns for Kohl's Corporation KSS have been positive, with total returns of 4.6, which is 54.5% with investment starting at 8.44.
An investment of 100,000 bucks in Kohl's Corporation would have become 154500 bucks today.
Kohl's Corporation KSS moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 20.71% of returns per month.
Monthly Candle Stick analysis of Kohl's Corporation KSS
Candle stick analysis of Kohl's Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 39.7 HC: 21.9 LC: 14.6 OC: 7.9
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 33.3 HC: 10.2 LC: 21 OC: 29
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 42.2 HC: 36 LC: 4.6 OC: 6.5
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 26.4 HC: 24.8 LC: 1.2 OC: 16.9
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 35.3 HC: 27.7 LC: 5.9 OC: 3.9
Kohl's Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Kohl's Corporation KSS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


