Munafa technical analysis Kohl's Corporation KSS technical analysis buy or sell
Munafa technical analysis Kohl's Corporation KSS technical analysis buy or sell Analysis of Kohl's Corporation KSS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 21.60 | 21.30 | 21.64 | 21.25 |
| 23 Tue Dec | 21.42 | 21.75 | 21.84 | 21.19 |
| 22 Mon Dec | 21.84 | 23.20 | 23.21 | 21.51 |
| 19 Fri Dec | 23.20 | 22.85 | 23.26 | 22.25 |
| 18 Thu Dec | 22.67 | 22.66 | 23.41 | 22.57 |
Stock of Kohl's Corporation closed at 21.60 and it opened at 21.30
It moved inside a range of 21.25 and 21.64
52 week High is 25.22 and 52 week Low is 6.04
Financial Year High is 25.22 and Low is 6.04
This year High is 25.22 and Low is 6.04
Kohl's Corporation KSS Daily Analysis to buy or sell
As per my analysis of Kohl's Corporation KSS, 12 day returns for Kohl's Corporation KSS have been negative, with total returns of -1.81, which is -7.73% with investment starting at 23.41.
An investment of 100,000 bucks in Kohl's Corporation would have become 92270 bucks today.
Kohl's Corporation KSS moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
Kohl's Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kohl's Corporation KSS at this time.
It appears as if Kohl's Corporation KSS gave a large move recently.
Stock of Kohl's Corporation (KSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kohl's Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kohl's Corporation stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.1 as target. However if you take a buy trade in Kohl's Corporation, then use 22.2 as stoploss and 23.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kohl's Corporation KSS
Candle stick analysis of Kohl's Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 1.8 HC: 0.2 LC: 1.7 OC: 1.6
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0.4
Kohl's Corporation is moving towards a low expiry
Kohl's Corporation is forming a DOJI candle
Candle stick analysis of Kohl's Corporation as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 7.9 HC: 6.3 LC: 1.5 OC: 0
Kohl's Corporation is moving towards a low expiry
Kohl's Corporation is forming a DOJI candle
Candle stick analysis of Kohl's Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 4.5 HC: 0.3 LC: 4.3 OC: 1.8
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 3.3
Kohl's Corporation is moving towards a low expiry
Kohl's Corporation KSS Weekly Analysis to buy or sell
As per my analysis of Kohl's Corporation KSS, 12 week returns for Kohl's Corporation KSS have been positive, with total returns of 6.11, which is 39.44% with investment starting at 15.49.
An investment of 100,000 bucks in Kohl's Corporation would have become 139440 bucks today.
Kohl's Corporation KSS moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 6.94% of returns per week.
Weekly Candle Stick analysis of Kohl's Corporation KSS
Candle stick analysis of Kohl's Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 9.5 HC: 7.5 LC: 1.9 OC: 0
Kohl's Corporation is moving towards a low expiry
Kohl's Corporation is forming a DOJI candle
Candle stick analysis of Kohl's Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 7.6 HC: 1.3 LC: 6.2 OC: 0.4
Kohl's Corporation is moving towards a high expiry
Kohl's Corporation is forming a DOJI candle
Candle stick analysis of Kohl's Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 11.3 HC: 4.8 LC: 6.2 OC: 6.3
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 14.4 HC: 9.4 LC: 4.6 OC: 3.8
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 61.7 HC: 1.3 LC: 59.6 OC: 57.4
Kohl's Corporation is moving towards a high expiry
Kohl's Corporation KSS Monthly Analysis to buy or sell
As per my analysis of Kohl's Corporation KSS, 12 month returns for Kohl's Corporation KSS have been positive, with total returns of 8.39, which is 63.51% with investment starting at 13.21.
An investment of 100,000 bucks in Kohl's Corporation would have become 163510 bucks today.
Kohl's Corporation KSS moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 10.65% of returns per month.
Monthly Candle Stick analysis of Kohl's Corporation KSS
Candle stick analysis of Kohl's Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 19 HC: 16.8 LC: 1.9 OC: 3.8
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 67.7 HC: 1.3 LC: 65.6 OC: 55.8
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 19.7 HC: 5.4 LC: 13.5 OC: 5.4
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 24.8 HC: 12.5 LC: 11 OC: 23.5
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 62.9 HC: 11.8 LC: 45.8 OC: 31.4
Kohl's Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Kohl's Corporation KSS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


