Munafa technical analysis Kohl's Corporation KSS technical analysis buy or sell
Munafa technical analysis Kohl's Corporation KSS technical analysis buy or sell Analysis of Kohl's Corporation KSS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 19.26 | 19.26 | 19.39 | 18.84 |
| 14 Wed Jan | 19.31 | 20.39 | 20.61 | 18.91 |
| 13 Tue Jan | 20.48 | 19.84 | 20.67 | 19.76 |
| 12 Mon Jan | 19.74 | 19.91 | 20.40 | 19.28 |
| 09 Fri Jan | 20.54 | 21.77 | 22.30 | 20.35 |
Stock of Kohl's Corporation closed at 19.26 and it opened at 19.26
It moved inside a range of 18.84 and 19.39
52 week High is 25.22 and 52 week Low is 6.04
Financial Year High is 25.22 and Low is 6.04
This year High is 22.32 and Low is 18.84
Kohl's Corporation KSS Daily Analysis to buy or sell
As per my analysis of Kohl's Corporation KSS, 12 day returns for Kohl's Corporation KSS have been negative, with total returns of -1.62, which is -7.76% with investment starting at 20.88.
An investment of 100,000 bucks in Kohl's Corporation would have become 92240 bucks today.
Kohl's Corporation KSS moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.12% of returns per day.
Kohl's Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kohl's Corporation KSS at this time.
It appears as if Kohl's Corporation KSS gave a large move recently.
Stock of Kohl's Corporation (KSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kohl's Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.9, for a target of 20.1 or 21.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kohl's Corporation KSS
Candle stick analysis of Kohl's Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 0.7
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 9 HC: 6.7 LC: 2.1 OC: 1.1
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 4.2
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 2.5
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 9.6 HC: 8.6 LC: 0.9 OC: 2.4
Kohl's Corporation is moving towards a low expiry
Kohl's Corporation KSS Weekly Analysis to buy or sell
As per my analysis of Kohl's Corporation KSS, 12 week returns for Kohl's Corporation KSS have been positive, with total returns of 2.24, which is 13.16% with investment starting at 17.02.
An investment of 100,000 bucks in Kohl's Corporation would have become 113160 bucks today.
Kohl's Corporation KSS moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 7.27% of returns per week.
Weekly Candle Stick analysis of Kohl's Corporation KSS
Candle stick analysis of Kohl's Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 9.7 HC: 7.3 LC: 2.2 OC: 3.8
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 9.8 HC: 8.7 LC: 1.1 OC: 4.3
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 7.1 HC: 1.2 LC: 5.8 OC: 0.6
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 5.4 HC: 3.5 LC: 1.8 OC: 2.4
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 10 HC: 7.6 LC: 2.2 OC: 0
Kohl's Corporation is moving towards a low expiry
Kohl's Corporation is forming a DOJI candle
Kohl's Corporation KSS Monthly Analysis to buy or sell
As per my analysis of Kohl's Corporation KSS, 12 month returns for Kohl's Corporation KSS have been positive, with total returns of 7.85, which is 68.8% with investment starting at 11.41.
An investment of 100,000 bucks in Kohl's Corporation would have become 168800 bucks today.
Kohl's Corporation KSS moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 12.46% of returns per month.
Monthly Candle Stick analysis of Kohl's Corporation KSS
Candle stick analysis of Kohl's Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 18.5 HC: 15.9 LC: 2.2 OC: 3.9
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 23 HC: 20.8 LC: 1.8 OC: 3.8
Kohl's Corporation is moving towards a low expiry
Candle stick analysis of Kohl's Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 67.7 HC: 1.3 LC: 65.6 OC: 55.8
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 19.7 HC: 5.4 LC: 13.5 OC: 5.4
Kohl's Corporation is moving towards a high expiry
Candle stick analysis of Kohl's Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kohl's Corporation are:
HL: 24.8 HC: 12.5 LC: 11 OC: 23.5
Kohl's Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Kohl's Corporation KSS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


