Munafa technical analysis Independence Realty Trust, Inc. IRT technical analysis buy or sell
Munafa technical analysis Independence Realty Trust, Inc. IRT technical analysis buy or sell Analysis of Independence Realty Trust, Inc. IRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 17.06 | 16.74 | 17.09 | 16.74 |
| 09 Mon Feb | 16.77 | 16.64 | 16.78 | 16.51 |
| 06 Fri Feb | 16.60 | 16.54 | 16.71 | 16.47 |
| 05 Thu Feb | 16.39 | 16.52 | 16.57 | 16.13 |
| 04 Wed Feb | 16.51 | 16.33 | 16.71 | 16.33 |
Stock of Independence Realty Trust, Inc. closed at 17.06 and it opened at 16.74
It moved inside a range of 16.74 and 17.09
52 week High is 19.83 and 52 week Low is 15.07
Financial Year High is 21.56 and Low is 15.07
This year High is 17.67 and Low is 16.11
Independence Realty Trust, Inc. IRT Daily Analysis to buy or sell
As per my analysis of Independence Realty Trust, Inc. IRT, 12 day returns for Independence Realty Trust, Inc. IRT have been positive, with total returns of 0.3, which is 1.79% with investment starting at 16.76.
An investment of 100,000 bucks in Independence Realty Trust, Inc. would have become 101790 bucks today.
Independence Realty Trust, Inc. IRT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Independence Realty Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Independence Realty Trust, Inc. IRT at this time.
It appears as if Independence Realty Trust, Inc. IRT gave a large move recently.
Stock of Independence Realty Trust, Inc. (IRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Independence Realty Trust, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.78. However, stock will show a bullish move above 17.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Independence Realty Trust, Inc. IRT
Candle stick analysis of Independence Realty Trust, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 2.1
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 1.6 HC: 0.1 LC: 1.6 OC: 0.8
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 0.3
Independence Realty Trust, Inc. is moving towards a high expiry
Independence Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of Independence Realty Trust, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 2.3
Independence Realty Trust, Inc. is moving towards a low expiry
Independence Realty Trust, Inc. IRT Weekly Analysis to buy or sell
As per my analysis of Independence Realty Trust, Inc. IRT, 12 week returns for Independence Realty Trust, Inc. IRT have been positive, with total returns of 0.53, which is 3.21% with investment starting at 16.53.
An investment of 100,000 bucks in Independence Realty Trust, Inc. would have become 103210 bucks today.
Independence Realty Trust, Inc. IRT moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of Independence Realty Trust, Inc. IRT
Candle stick analysis of Independence Realty Trust, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 2.7
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 3.9 HC: 0.8 LC: 3 OC: 0.1
Independence Realty Trust, Inc. is moving towards a high expiry
Independence Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of Independence Realty Trust, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 3.7 HC: 1.6 LC: 2 OC: 1.1
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 4.1
Independence Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 0.6
Independence Realty Trust, Inc. is moving towards a high expiry
Independence Realty Trust, Inc. IRT Monthly Analysis to buy or sell
As per my analysis of Independence Realty Trust, Inc. IRT, 12 month returns for Independence Realty Trust, Inc. IRT have been negative, with total returns of -3.8, which is -18.22% with investment starting at 20.86.
An investment of 100,000 bucks in Independence Realty Trust, Inc. would have become 81780 bucks today.
Independence Realty Trust, Inc. IRT moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 4.69% of returns per month.
Monthly Candle Stick analysis of Independence Realty Trust, Inc. IRT
Candle stick analysis of Independence Realty Trust, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 2.2
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 8 HC: 5.9 LC: 2 OC: 0.7
Independence Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 10.1 HC: 0.3 LC: 9.7 OC: 4
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 8.4 HC: 0.4 LC: 7.9 OC: 8.2
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 12.6 HC: 6.5 LC: 5.7 OC: 2.7
Independence Realty Trust, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Independence Realty Trust, Inc. IRT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


