Munafa technical analysis Independence Realty Trust, Inc. IRT technical analysis buy or sell
Munafa technical analysis Independence Realty Trust, Inc. IRT technical analysis buy or sell Analysis of Independence Realty Trust, Inc. IRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 16.75 | 16.11 | 17.22 | 16.06 |
| 03 Wed Dec | 17.25 | 17.21 | 17.39 | 17.16 |
| 02 Tue Dec | 17.20 | 17.15 | 17.28 | 17.06 |
| 01 Mon Dec | 17.07 | 17.00 | 17.15 | 16.95 |
| 28 Fri Nov | 17.15 | 17.13 | 17.22 | 17.04 |
Stock of Independence Realty Trust, Inc. closed at 16.75 and it opened at 16.11
It moved inside a range of 16.06 and 17.22
52 week High is 21.87 and 52 week Low is 15.07
Financial Year High is 21.56 and Low is 15.07
This year High is 21.87 and Low is 15.07
Independence Realty Trust, Inc. IRT Daily Analysis to buy or sell
As per my analysis of Independence Realty Trust, Inc. IRT, 12 day returns for Independence Realty Trust, Inc. IRT have been positive, with total returns of 0.39, which is 2.38% with investment starting at 16.36.
An investment of 100,000 bucks in Independence Realty Trust, Inc. would have become 102380 bucks today.
Independence Realty Trust, Inc. IRT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Independence Realty Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Independence Realty Trust, Inc. IRT at this time.
It appears as if Independence Realty Trust, Inc. IRT gave a large move recently.
Stock of Independence Realty Trust, Inc. (IRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Independence Realty Trust, Inc. is bullish for shortterm, and stock might move up till 17.1 or till 17.5. Use a stoploss of 16.71 and if this stock hits its stoploss, then it can fall down till 16.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Independence Realty Trust, Inc. IRT
Candle stick analysis of Independence Realty Trust, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 7.2 HC: 2.8 LC: 4.3 OC: 6.9
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.1
Independence Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.8
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.9
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.5
Independence Realty Trust, Inc. is moving towards a high expiry
Independence Realty Trust, Inc. is forming a DOJI candle
Independence Realty Trust, Inc. IRT Weekly Analysis to buy or sell
As per my analysis of Independence Realty Trust, Inc. IRT, 12 week returns for Independence Realty Trust, Inc. IRT have been positive, with total returns of 0.21, which is 1.27% with investment starting at 16.54.
An investment of 100,000 bucks in Independence Realty Trust, Inc. would have become 101270 bucks today.
Independence Realty Trust, Inc. IRT moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of Independence Realty Trust, Inc. IRT
Candle stick analysis of Independence Realty Trust, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 8.3 HC: 3.8 LC: 4.3 OC: 2.3
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 1.9
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 4.5 HC: 0.7 LC: 3.9 OC: 2.4
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 3.5 HC: 1 LC: 2.5 OC: 2.8
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.5
Independence Realty Trust, Inc. is moving towards a high expiry
Independence Realty Trust, Inc. IRT Monthly Analysis to buy or sell
As per my analysis of Independence Realty Trust, Inc. IRT, 12 month returns for Independence Realty Trust, Inc. IRT have been negative, with total returns of -2.46, which is -12.81% with investment starting at 19.21.
An investment of 100,000 bucks in Independence Realty Trust, Inc. would have become 87190 bucks today.
Independence Realty Trust, Inc. IRT moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 5.97% of returns per month.
Monthly Candle Stick analysis of Independence Realty Trust, Inc. IRT
Candle stick analysis of Independence Realty Trust, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 8.3 HC: 3.8 LC: 4.3 OC: 2.3
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 8.4 HC: 0.4 LC: 7.9 OC: 8.2
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 12.6 HC: 6.5 LC: 5.7 OC: 2.7
Independence Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 10.7 HC: 9.9 LC: 0.7 OC: 1.7
Independence Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 9.2 HC: 0.1 LC: 9.2 OC: 4.3
Independence Realty Trust, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Independence Realty Trust, Inc. IRT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


