NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 68.34 and 69.65
Intraday Target 1 | 67.25 |
Intraday Target 2 | 68.12 |
Intraday Target 3 | 68.563333333333 |
Intraday Target 4 | 69.43 |
Intraday Target 5 | 69.87 |
Daily price and volume National Health
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 68.98 (0.85%) | 68.28 | 67.70 - 69.01 | 0.7464 times | Wed 22 January 2025 | 68.40 (-2.79%) | 69.95 | 67.82 - 69.95 | 1.0834 times | Tue 21 January 2025 | 70.36 (1.5%) | 69.80 | 69.80 - 70.84 | 1.2395 times | Fri 17 January 2025 | 69.32 (0%) | 69.52 | 68.77 - 69.66 | 1.0509 times | Fri 17 January 2025 | 69.32 (0.09%) | 69.52 | 68.77 - 69.66 | 1.0509 times | Thu 16 January 2025 | 69.26 (1.44%) | 68.20 | 68.00 - 69.52 | 0.8258 times | Wed 15 January 2025 | 68.28 (0.89%) | 68.89 | 67.79 - 69.20 | 0.7679 times | Tue 14 January 2025 | 67.68 (0.59%) | 67.15 | 67.12 - 67.98 | 0.7949 times | Mon 13 January 2025 | 67.28 (0%) | 66.07 | 65.54 - 67.31 | 1.2202 times | Mon 13 January 2025 | 67.28 (1.6%) | 66.07 | 65.54 - 67.31 | 1.2202 times | Fri 10 January 2025 | 66.22 (-2.2%) | 66.74 | 65.13 - 66.74 | 1.2776 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 66.77 and 69.91
Weekly Target 1 | 66.03 |
Weekly Target 2 | 67.51 |
Weekly Target 3 | 69.173333333333 |
Weekly Target 4 | 70.65 |
Weekly Target 5 | 72.31 |
Weekly price and volumes for National Health
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 68.98 (-0.49%) | 69.80 | 67.70 - 70.84 | 0.6996 times | Fri 17 January 2025 | 69.32 (0%) | 69.52 | 68.77 - 69.66 | 0.2395 times | Fri 17 January 2025 | 69.32 (3.03%) | 66.07 | 65.54 - 69.66 | 1.0621 times | Mon 13 January 2025 | 67.28 (1.6%) | 66.07 | 65.54 - 67.31 | 0.2781 times | Fri 10 January 2025 | 66.22 (-2.2%) | 67.22 | 65.13 - 68.04 | 0.6712 times | Wed 08 January 2025 | 67.71 (-2.15%) | 68.47 | 66.28 - 68.54 | 0.8916 times | Fri 03 January 2025 | 69.20 (0.54%) | 68.70 | 67.42 - 69.55 | 1.3316 times | Fri 27 December 2024 | 68.83 (-1.46%) | 69.85 | 68.46 - 69.85 | 0.6419 times | Fri 20 December 2024 | 69.85 (-4%) | 72.77 | 68.00 - 73.19 | 2.7182 times | Fri 13 December 2024 | 72.76 (-6.1%) | 75.49 | 71.86 - 75.73 | 1.4661 times | Tue 26 November 2024 | 77.49 (0%) | 77.10 | 76.90 - 78.22 | 0.4393 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 67.06 and 72.77
Monthly Target 1 | 62.61 |
Monthly Target 2 | 65.79 |
Monthly Target 3 | 68.316666666667 |
Monthly Target 4 | 71.5 |
Monthly Target 5 | 74.03 |
Monthly price and volumes National Health
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 68.98 (-0.46%) | 68.87 | 65.13 - 70.84 | 0.8414 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9957 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.3459 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.2945 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.1315 times | Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.2952 times | Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.8072 times | Fri 28 June 2024 | 67.73 (2.5%) | 66.20 | 64.00 - 68.14 | 0.7884 times | Fri 31 May 2024 | 66.08 (4.79%) | 63.28 | 63.14 - 67.45 | 0.729 times | Tue 30 April 2024 | 63.06 (0.37%) | 62.87 | 57.80 - 63.53 | 0.7711 times | Thu 28 March 2024 | 62.83 (9.33%) | 57.29 | 56.70 - 62.93 | 0.7751 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
DMA period | DMA value |
5 day DMA | 69.28 |
12 day DMA | 68.34 |
20 day DMA | 68.33 |
35 day DMA | 69.91 |
50 day DMA | 72.41 |
100 day DMA | 76.49 |
150 day DMA | 75.16 |
200 day DMA | 72.41 |
EMA (exponential moving average) of National Health NHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.01 | 69.03 | 69.34 |
12 day EMA | 68.78 | 68.74 | 68.8 |
20 day EMA | 69.07 | 69.08 | 69.15 |
35 day EMA | 70.65 | 70.75 | 70.89 |
50 day EMA | 72.47 | 72.61 | 72.78 |
SMA (simple moving average) of National Health NHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.28 | 69.33 | 69.31 |
12 day SMA | 68.34 | 68.24 | 68.13 |
20 day SMA | 68.33 | 68.35 | 68.4 |
35 day SMA | 69.91 | 70.14 | 70.41 |
50 day SMA | 72.41 | 72.55 | 72.71 |
100 day SMA | 76.49 | 76.6 | 76.71 |
150 day SMA | 75.16 | 75.15 | 75.14 |
200 day SMA | 72.41 | 72.37 | 72.33 |