Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 64.53 and 65.44
| Intraday Target 1 | 64.37 |
| Intraday Target 2 | 64.69 |
| Intraday Target 3 | 65.276666666667 |
| Intraday Target 4 | 65.6 |
| Intraday Target 5 | 66.19 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.02 (-1.07%) | 65.54 | 64.95 - 65.86 | 1.3204 times | Fri 02 October 2026 | 65.72 (0.98%) | 65.38 | 65.08 - 66.32 | 1.0916 times | Thu 01 October 2026 | 65.08 (-0.84%) | 65.34 | 64.56 - 65.38 | 1.1776 times | Wed 30 September 2026 | 65.63 (-1.55%) | 66.18 | 65.51 - 66.44 | 1.0655 times | Tue 29 September 2026 | 66.66 (-0.27%) | 66.51 | 66.50 - 67.39 | 1.2347 times | Mon 28 September 2026 | 66.84 (-0.12%) | 67.01 | 66.59 - 67.53 | 0.6633 times | Fri 25 September 2026 | 66.92 (-0.36%) | 67.40 | 66.53 - 67.40 | 0.6943 times | Thu 24 September 2026 | 67.16 (-0.06%) | 67.50 | 66.99 - 68.46 | 0.7829 times | Wed 23 September 2026 | 67.20 (-0.31%) | 67.25 | 66.55 - 67.53 | 1.1027 times | Tue 22 September 2026 | 67.41 (-0.68%) | 67.82 | 67.20 - 68.48 | 0.8671 times | Mon 21 September 2026 | 67.87 (0.1%) | 67.50 | 67.50 - 68.71 | 1.0769 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 64.53 and 65.44
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 65.276666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.02 (-1.07%) | 65.54 | 64.95 - 65.86 | 0.3209 times | Fri 02 October 2026 | 65.72 (-1.79%) | 67.01 | 64.56 - 67.53 | 1.2717 times | Fri 25 September 2026 | 66.92 (-1.3%) | 67.50 | 66.53 - 68.71 | 1.0995 times | Fri 18 September 2026 | 67.80 (-3.58%) | 71.00 | 67.36 - 71.55 | 1.462 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 0.9756 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.8711 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.6842 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 1.0083 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 1.3641 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.9426 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 1.1795 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 63.91 and 65.67
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 65.3 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.02 (-0.93%) | 65.34 | 64.56 - 66.32 | 0.185 times | Wed 30 September 2026 | 65.63 (-7.71%) | 71.00 | 65.51 - 72.74 | 1.0487 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.8874 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.074 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.5611 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.2702 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8312 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8911 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7445 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5068 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6044 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 51.38 and 78.2
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 73.653333333333 |
| Yearly Target 4 | 82.75 |
| Yearly Target 5 | 100.47 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.02 (-14.86%) | 75.92 | 64.56 - 91.38 | 1.2779 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.8972 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8022 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.7901 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.1165 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.2717 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.3807 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8067 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8171 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.8398 times | Fri 30 December 2016 | 74.17 (0%) | 78.46 | 66.31 - 82.53 | 0.4191 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 66.61 |
| 20 day DMA | 67.93 |
| 35 day DMA | 69.96 |
| 50 day DMA | 71.45 |
| 100 day DMA | 73.22 |
| 150 day DMA | 76.09 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.95 | 66.07 |
| 12 day EMA | 66.67 | 66.97 | 67.2 |
| 20 day EMA | 67.8 | 68.09 | 68.34 |
| 35 day EMA | 69.69 | 69.97 | 70.22 |
| 50 day EMA | 71.58 | 71.85 | 72.1 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.99 | 66.23 |
| 12 day SMA | 66.61 | 66.96 | 67.16 |
| 20 day SMA | 67.93 | 68.22 | 68.53 |
| 35 day SMA | 69.96 | 70.19 | 70.34 |
| 50 day SMA | 71.45 | 71.76 | 72.05 |
| 100 day SMA | 73.22 | 73.32 | 73.4 |
| 150 day SMA | 76.09 | 76.22 | 76.37 |
| 200 day SMA | 77.44 | 77.5 | 77.55 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
