Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 66.81 and 68.35
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 67.14 |
| Intraday Target 3 | 68.02 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 69.56 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.80 (-2.07%) | 68.57 | 67.36 - 68.90 | 1.6574 times | Thu 17 September 2026 | 69.23 (1.57%) | 68.16 | 68.00 - 70.00 | 1.7724 times | Wed 16 September 2026 | 68.16 (-1.65%) | 68.75 | 67.98 - 69.87 | 0.9127 times | Tue 15 September 2026 | 69.30 (-1.52%) | 70.63 | 69.25 - 70.84 | 0.6866 times | Mon 14 September 2026 | 70.37 (0.07%) | 71.00 | 70.26 - 71.55 | 0.6964 times | Fri 11 September 2026 | 70.32 (0.16%) | 70.42 | 70.10 - 70.86 | 0.7831 times | Thu 10 September 2026 | 70.21 (0.03%) | 70.82 | 69.95 - 71.06 | 0.8689 times | Wed 09 September 2026 | 70.19 (-1.72%) | 71.77 | 69.73 - 71.77 | 1.3745 times | Tue 08 September 2026 | 71.42 (0.76%) | 70.82 | 70.76 - 71.50 | 0.7939 times | Fri 04 September 2026 | 70.88 (-1.43%) | 71.86 | 70.78 - 72.05 | 0.4541 times | Thu 03 September 2026 | 71.91 (0.56%) | 71.70 | 71.17 - 72.07 | 0.643 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 65.49 and 69.68
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 68.903333333333 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.80 (-3.58%) | 71.00 | 67.36 - 71.55 | 1.3547 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 0.904 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.8072 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.634 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 0.9343 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 1.264 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.8734 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 1.093 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 1.0834 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 1.052 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.8127 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 64.89 and 70.27
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 69.3 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.80 (-4.65%) | 71.00 | 67.36 - 72.74 | 0.6605 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.8844 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.0705 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.5526 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.2659 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8284 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8882 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.742 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5051 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6024 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4335 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 55.57 and 79.59
| Yearly Target 1 | 51.49 |
| Yearly Target 2 | 59.65 |
| Yearly Target 3 | 75.513333333333 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 99.53 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.80 (-11.22%) | 75.92 | 67.36 - 91.38 | 1.2138 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9038 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8081 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.7959 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.1248 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.2811 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.3909 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8127 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8231 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.8459 times | Fri 30 December 2016 | 74.17 (0%) | 77.44 | 66.31 - 82.53 | 0.466 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.01
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 70.11 |
| 20 day DMA | 71.12 |
| 35 day DMA | 72.26 |
| 50 day DMA | 74.08 |
| 100 day DMA | 74.19 |
| 150 day DMA | 77.72 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 69.39 | 69.47 |
| 12 day EMA | 69.92 | 70.3 | 70.5 |
| 20 day EMA | 70.82 | 71.14 | 71.34 |
| 35 day EMA | 72.37 | 72.64 | 72.84 |
| 50 day EMA | 73.77 | 74.01 | 74.21 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.48 | 69.67 |
| 12 day SMA | 70.11 | 70.48 | 70.64 |
| 20 day SMA | 71.12 | 71.43 | 71.67 |
| 35 day SMA | 72.26 | 72.49 | 72.75 |
| 50 day SMA | 74.08 | 74.25 | 74.39 |
| 100 day SMA | 74.19 | 74.28 | 74.36 |
| 150 day SMA | 77.72 | 77.85 | 77.97 |
| 200 day SMA | 78.08 | 78.14 | 78.19 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
