NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 76.15 and 77.74

Intraday Target 175.87
Intraday Target 276.43
Intraday Target 377.456666666667
Intraday Target 478.02
Intraday Target 579.05

Daily price and volume National Health

Date Closing Open Range Volume
Mon 25 November 2024 77.00 (-0.91%) 77.96 76.89 - 78.48 2.0383 times
Fri 22 November 2024 77.71 (-0.21%) 78.23 77.53 - 78.52 0.7273 times
Thu 21 November 2024 77.87 (0.95%) 76.98 76.98 - 78.09 0.9031 times
Wed 20 November 2024 77.14 (-0.92%) 77.34 76.66 - 77.65 0.5722 times
Tue 19 November 2024 77.86 (0.85%) 77.07 76.50 - 77.99 0.494 times
Mon 18 November 2024 77.20 (-0.69%) 77.80 77.00 - 78.02 0.5399 times
Fri 15 November 2024 77.74 (0.54%) 77.80 77.05 - 79.58 1.2354 times
Thu 14 November 2024 77.32 (-1.13%) 78.32 76.71 - 78.92 1.2253 times
Wed 13 November 2024 78.20 (-2.57%) 81.00 77.93 - 81.00 1.2628 times
Tue 12 November 2024 80.26 (-1.02%) 81.46 80.18 - 82.32 1.0017 times
Mon 11 November 2024 81.09 (-0.14%) 81.15 80.56 - 81.95 0.775 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 76.15 and 77.74

Weekly Target 175.87
Weekly Target 276.43
Weekly Target 377.456666666667
Weekly Target 478.02
Weekly Target 579.05

Weekly price and volumes for National Health

Date Closing Open Range Volume
Mon 25 November 2024 77.00 (-0.91%) 77.96 76.89 - 78.48 0.3764 times
Fri 22 November 2024 77.71 (-0.04%) 77.80 76.50 - 78.52 0.5977 times
Fri 15 November 2024 77.74 (-4.26%) 81.15 76.71 - 82.32 1.0158 times
Fri 08 November 2024 81.20 (6.21%) 76.75 71.58 - 82.11 1.9802 times
Fri 01 November 2024 76.45 (1.7%) 75.50 74.89 - 79.14 0.933 times
Fri 25 October 2024 75.17 (-1.82%) 76.51 74.38 - 77.24 0.6415 times
Fri 18 October 2024 76.56 (-1.81%) 77.95 76.05 - 78.92 1.255 times
Fri 11 October 2024 77.97 (-4.14%) 80.76 77.65 - 81.93 1.2401 times
Fri 04 October 2024 81.34 (-1.99%) 82.83 80.62 - 84.16 1.0273 times
Fri 27 September 2024 82.99 (-0.25%) 83.82 82.47 - 85.69 0.933 times
Fri 20 September 2024 83.20 (-2.18%) 85.41 82.56 - 86.13 1.1728 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 68.92 and 79.66

Monthly Target 166.23
Monthly Target 271.61
Monthly Target 376.966666666667
Monthly Target 482.35
Monthly Target 587.71

Monthly price and volumes National Health

Date Closing Open Range Volume
Mon 25 November 2024 77.00 (0.46%) 77.12 71.58 - 82.32 1.1776 times
Thu 31 October 2024 76.65 (-8.82%) 83.22 74.38 - 84.02 1.287 times
Mon 30 September 2024 84.06 (3.23%) 81.03 79.66 - 86.13 1.125 times
Fri 30 August 2024 81.43 (8.78%) 75.29 71.27 - 81.43 1.2876 times
Wed 31 July 2024 74.86 (10.53%) 67.12 66.69 - 76.65 0.8025 times
Fri 28 June 2024 67.73 (2.5%) 66.20 64.00 - 68.14 0.7838 times
Fri 31 May 2024 66.08 (4.79%) 63.28 63.14 - 67.45 0.7248 times
Tue 30 April 2024 63.06 (0.37%) 62.87 57.80 - 63.53 0.7666 times
Thu 28 March 2024 62.83 (9.33%) 57.29 56.70 - 62.93 0.7706 times
Thu 29 February 2024 57.47 (8.07%) 53.06 51.59 - 59.82 1.2746 times
Wed 31 January 2024 53.18 (-4.78%) 55.65 52.96 - 56.68 0.7064 times

 monthly chart NationalHealth

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Health NHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 25 November 2024

Munafa value: 35 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.8 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 77.52
12 day DMA 78.38
20 day DMA 77.93
35 day DMA 77.59
50 day DMA 79.31
100 day DMA 78.1
150 day DMA 74.16
200 day DMA 70.6

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4877.7277.73
12 day EMA77.7577.8977.92
20 day EMA77.97878.03
35 day EMA78.8478.9579.02
50 day EMA79.5379.6379.71

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5277.5677.56
12 day SMA78.3878.678.52
20 day SMA77.9377.8777.74
35 day SMA77.5977.777.81
50 day SMA79.3179.4779.62
100 day SMA78.178.0377.94
150 day SMA74.1674.0673.96
200 day SMA70.670.4870.36

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top