NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 72.57 and 75.12
| Intraday Target 1 | 71.91 |
| Intraday Target 2 | 73.22 |
| Intraday Target 3 | 74.46 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 77.01 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 74.53 (-1.64%) | 75.50 | 73.15 - 75.70 | 2.99 times |
| Thu 17 April 2025 | 75.77 (0.61%) | 75.00 | 74.88 - 76.64 | 3.7112 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.63 - 75.76 | 3.2988 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 72.57 and 75.12
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 74.46 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 74.53 (-1.64%) | 75.50 | 73.15 - 75.70 | 2.99 times |
| Thu 17 April 2025 | 75.77 (0.61%) | 74.64 | 74.27 - 76.64 | 3.7112 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.63 - 75.76 | 3.2988 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.47 and 80.7
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 72.526666666667 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 74.53 (-0.23%) | 73.70 | 66.41 - 76.64 | 0.8409 times |
| Fri 28 March 2025 | 74.70 (4.23%) | 71.45 | 71.21 - 76.59 | 0.9905 times |
| Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.9356 times |
| Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9594 times |
| Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9093 times |
| Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.229 times |
| Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.1821 times |
| Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.0333 times |
| Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.1827 times |
| Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.7371 times |
| Fri 28 June 2024 | 67.73 (2.5%) | 66.20 | 64.00 - 68.14 | 0.72 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 69.83 and 81.34
| Yearly Target 1 | 60.59 |
| Yearly Target 2 | 67.56 |
| Yearly Target 3 | 72.1 |
| Yearly Target 4 | 79.07 |
| Yearly Target 5 | 83.61 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 74.53 (7.55%) | 68.87 | 65.13 - 76.64 | 0.3095 times |
| Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9044 times |
| Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8779 times |
| Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2508 times |
| Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4034 times |
| Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4914 times |
| Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8714 times |
| Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8826 times |
| Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.907 times |
| Fri 30 December 2016 | 74.17 (21.85%) | 60.66 | 54.51 - 82.53 | 1.1017 times |
| Thu 31 December 2015 | 60.87 (0%) | 58.75 | 55.56 - 62.40 | 0.3019 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.02
Tomorrow's movement Prediction of National Health NHI looks bearish. It has broken an important support level of 75 with high volumes
Tomorrow's movement Prediction of National Health NHI looks bearish. It has broken an important moving average level of 74.63 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term but the sell signal is initial and weak.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.28 |
| 20 day DMA | 74.36 |
| 35 day DMA | 74.15 |
| 50 day DMA | 73.57 |
| 100 day DMA | 71.16 |
| 150 day DMA | 73.58 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.45 | 75.29 |
| 12 day EMA | 75 | 75.08 | 74.96 |
| 20 day EMA | 74.62 | 74.63 | 74.51 |
| 35 day EMA | 74.01 | 73.98 | 73.87 |
| 50 day EMA | 73.37 | 73.32 | 73.22 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.4 | 75.31 |
| 12 day SMA | 75.28 | 75.35 | 75.31 |
| 20 day SMA | 74.36 | 74.1 | 73.89 |
| 35 day SMA | 74.15 | 74.11 | 74.03 |
| 50 day SMA | 73.57 | 73.47 | 73.35 |
| 100 day SMA | 71.16 | 71.15 | 71.13 |
| 150 day SMA | 73.58 | 73.65 | 73.7 |
| 200 day SMA | 74.72 | 74.71 | 74.69 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
