Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 78.84 and 81.29
| Intraday Target 1 | 76.91 |
| Intraday Target 2 | 78.31 |
| Intraday Target 3 | 79.363333333333 |
| Intraday Target 4 | 80.76 |
| Intraday Target 5 | 81.81 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.70 (-0.59%) | 78.95 | 77.97 - 80.42 | 0.9098 times | Fri 16 January 2026 | 80.17 (-0.32%) | 80.41 | 79.29 - 80.80 | 1.485 times | Thu 15 January 2026 | 80.43 (1.51%) | 79.57 | 79.12 - 80.87 | 0.9709 times | Wed 14 January 2026 | 79.23 (1.16%) | 78.31 | 77.63 - 79.36 | 0.8744 times | Tue 13 January 2026 | 78.32 (0.71%) | 77.77 | 76.64 - 78.82 | 0.8413 times | Mon 12 January 2026 | 77.77 (0.5%) | 77.30 | 76.70 - 78.15 | 0.6894 times | Fri 09 January 2026 | 77.38 (-0.33%) | 77.68 | 77.27 - 78.86 | 1.132 times | Thu 08 January 2026 | 77.64 (-0.47%) | 78.36 | 76.83 - 78.72 | 0.9858 times | Wed 07 January 2026 | 78.01 (2.16%) | 76.75 | 76.44 - 78.40 | 0.9932 times | Tue 06 January 2026 | 76.36 (0.09%) | 76.04 | 75.36 - 76.53 | 1.1183 times | Mon 05 January 2026 | 76.29 (-0.73%) | 76.37 | 74.70 - 76.84 | 1.1657 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 78.84 and 81.29
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 79.363333333333 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.70 (-0.59%) | 78.95 | 77.97 - 80.42 | 0.2035 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 1.0873 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.2068 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.8519 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2222 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.7437 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 2.0358 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.8014 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.9914 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.856 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 1.0668 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 77.2 and 83.37
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 78.423333333333 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.70 (4.36%) | 75.92 | 74.70 - 80.87 | 0.4881 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0849 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7532 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8661 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9979 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.03 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1529 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.454 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1941 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9788 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0957 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 77.2 and 83.37
| Yearly Target 1 | 72.25 |
| Yearly Target 2 | 75.98 |
| Yearly Target 3 | 78.423333333333 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 84.59 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.70 (4.36%) | 75.92 | 74.70 - 80.87 | 0.0405 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0343 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9213 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9144 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.3028 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4617 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.5534 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.9076 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.9193 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9448 times | Fri 30 December 2016 | 74.17 (21.85%) | 60.66 | 54.51 - 82.53 | 1.1475 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 78.18 |
| 20 day DMA | 77.7 |
| 35 day DMA | 77.83 |
| 50 day DMA | 77.77 |
| 100 day DMA | 77.39 |
| 150 day DMA | 75.62 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 79.37 | 78.97 |
| 12 day EMA | 78.63 | 78.44 | 78.13 |
| 20 day EMA | 78.2 | 78.04 | 77.82 |
| 35 day EMA | 77.85 | 77.74 | 77.6 |
| 50 day EMA | 77.73 | 77.65 | 77.55 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.18 | 78.63 |
| 12 day SMA | 78.18 | 77.9 | 77.66 |
| 20 day SMA | 77.7 | 77.63 | 77.5 |
| 35 day SMA | 77.83 | 77.83 | 77.81 |
| 50 day SMA | 77.77 | 77.7 | 77.6 |
| 100 day SMA | 77.39 | 77.37 | 77.34 |
| 150 day SMA | 75.62 | 75.57 | 75.52 |
| 200 day SMA | 75.21 | 75.18 | 75.15 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
