Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 76.53 and 78.12
| Intraday Target 1 | 76.25 |
| Intraday Target 2 | 76.81 |
| Intraday Target 3 | 77.836666666667 |
| Intraday Target 4 | 78.4 |
| Intraday Target 5 | 79.43 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.38 (-0.33%) | 77.68 | 77.27 - 78.86 | 1.0525 times | Thu 08 January 2026 | 77.64 (-0.47%) | 78.36 | 76.83 - 78.72 | 0.9166 times | Wed 07 January 2026 | 78.01 (2.16%) | 76.75 | 76.44 - 78.40 | 0.9235 times | Tue 06 January 2026 | 76.36 (0.09%) | 76.04 | 75.36 - 76.53 | 1.0398 times | Mon 05 January 2026 | 76.29 (-0.73%) | 76.37 | 74.70 - 76.84 | 1.0839 times | Fri 02 January 2026 | 76.85 (0.63%) | 75.92 | 75.43 - 77.29 | 1.4126 times | Wed 31 December 2025 | 76.37 (-1.11%) | 76.82 | 75.87 - 76.91 | 1.2049 times | Mon 29 December 2025 | 77.23 (0%) | 77.35 | 76.72 - 77.40 | 0.9235 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.9235 times | Fri 26 December 2025 | 77.13 (0.17%) | 77.39 | 76.63 - 77.39 | 0.5194 times | Wed 24 December 2025 | 77.00 (0.54%) | 76.54 | 76.26 - 77.29 | 0.3069 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 76.04 and 80.2
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.98 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.1067 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.7812 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2037 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.682 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.8669 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.6519 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.9091 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.785 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 0.9783 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 1.0352 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.2166 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.04 and 80.2
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 76.98 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.38 (1.32%) | 75.92 | 74.70 - 78.86 | 0.2721 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.1095 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7703 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8857 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 1.0206 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0534 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1791 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4871 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.2212 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 1.001 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.1206 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 76.04 and 80.2
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 75.1 |
| Yearly Target 3 | 76.98 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 81.14 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.38 (1.32%) | 75.92 | 74.70 - 78.86 | 0.0221 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0362 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.923 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9161 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.3052 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4644 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.5562 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.9093 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.921 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9465 times | Fri 30 December 2016 | 74.17 (21.85%) | 60.66 | 54.51 - 82.53 | 1.1496 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.13
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 77.01 |
| 20 day DMA | 77.11 |
| 35 day DMA | 77.75 |
| 50 day DMA | 77.24 |
| 100 day DMA | 77.21 |
| 150 day DMA | 75.32 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.25 | 77.05 |
| 12 day EMA | 77.18 | 77.14 | 77.05 |
| 20 day EMA | 77.23 | 77.21 | 77.16 |
| 35 day EMA | 77.1 | 77.08 | 77.05 |
| 50 day EMA | 77.07 | 77.06 | 77.04 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.03 | 76.78 |
| 12 day SMA | 77.01 | 76.93 | 76.94 |
| 20 day SMA | 77.11 | 77.08 | 77.12 |
| 35 day SMA | 77.75 | 77.77 | 77.78 |
| 50 day SMA | 77.24 | 77.19 | 77.16 |
| 100 day SMA | 77.21 | 77.18 | 77.15 |
| 150 day SMA | 75.32 | 75.29 | 75.26 |
| 200 day SMA | 75.06 | 75.04 | 75.02 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
