ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 68.24 and 69.95

Intraday Target 167.84
Intraday Target 268.64
Intraday Target 369.553333333333
Intraday Target 470.35
Intraday Target 571.26

Daily price and volume National Health

Date Closing Open Range Volume
Mon 08 June 2026 69.43 (-1.42%) 70.11 68.76 - 70.47 0.9258 times
Fri 05 June 2026 70.43 (3.09%) 68.47 68.47 - 71.18 0.7927 times
Thu 04 June 2026 68.32 (-1.75%) 70.52 67.94 - 71.00 0.9006 times
Wed 03 June 2026 69.54 (-2.21%) 71.04 69.51 - 71.42 0.8554 times
Tue 02 June 2026 71.11 (-0.91%) 71.72 71.10 - 72.25 0.8566 times
Mon 01 June 2026 71.76 (-2.09%) 72.69 71.13 - 73.03 0.8728 times
Fri 29 May 2026 73.29 (-2.7%) 75.10 73.25 - 75.11 1.1131 times
Thu 28 May 2026 75.32 (0.52%) 74.75 74.43 - 75.73 1.7589 times
Wed 27 May 2026 74.93 (-1.68%) 75.94 74.70 - 76.45 1.0794 times
Tue 26 May 2026 76.21 (-0.27%) 76.45 75.75 - 76.99 0.8447 times
Fri 22 May 2026 76.42 (-0.17%) 76.82 75.55 - 76.82 0.6276 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 68.24 and 69.95

Weekly Target 167.84
Weekly Target 268.64
Weekly Target 369.553333333333
Weekly Target 470.35
Weekly Target 571.26

Weekly price and volumes for National Health

Date Closing Open Range Volume
Mon 08 June 2026 69.43 (-1.42%) 70.11 68.76 - 70.47 0.2493 times
Fri 05 June 2026 70.43 (-3.9%) 72.69 67.94 - 73.03 1.1519 times
Fri 29 May 2026 73.29 (-4.1%) 76.45 73.25 - 76.99 1.2914 times
Fri 22 May 2026 76.42 (2.4%) 74.94 74.74 - 77.70 0.8505 times
Fri 15 May 2026 74.63 (-0.84%) 75.77 72.62 - 76.00 1.3912 times
Fri 08 May 2026 75.26 (-1.89%) 76.18 72.43 - 76.82 1.6627 times
Fri 01 May 2026 76.71 (-0.38%) 77.04 75.97 - 78.45 0.92 times
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.2922 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.5778 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.6131 times
Thu 02 April 2026 83.16 (1.17%) 83.02 80.44 - 83.85 0.6765 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 66.14 and 71.23

Monthly Target 165.04
Monthly Target 267.24
Monthly Target 370.133333333333
Monthly Target 472.33
Monthly Target 575.22

Monthly price and volumes National Health

Date Closing Open Range Volume
Mon 08 June 2026 69.43 (-5.27%) 72.69 67.94 - 73.03 0.5003 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.9072 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 1.248 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.3381 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.1179 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.761 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.9076 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.6531 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.7015 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.8654 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.8562 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 56.97 and 80.41

Yearly Target 152.81
Yearly Target 261.12
Yearly Target 376.25
Yearly Target 484.56
Yearly Target 599.69

Yearly price and volumes National Health

Date Closing Open Range Volume
Mon 08 June 2026 69.43 (-9.09%) 75.92 67.94 - 91.38 0.6284 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9641 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8619 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8489 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.1997 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.3664 times
Thu 31 December 2020 69.17 (-15.11%) 81.77 31.37 - 91.12 1.4835 times
Tue 31 December 2019 81.48 (7.86%) 75.01 73.35 - 86.54 0.8668 times
Mon 31 December 2018 75.54 (-1.15%) 75.55 62.71 - 81.56 0.8779 times
Wed 27 December 2017 76.42 (3.03%) 74.55 68.96 - 81.60 0.9023 times
Fri 30 December 2016 74.17 (0%) 66.59 65.04 - 82.53 0.7835 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Health NHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.4 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 69.77
12 day DMA 72.78
20 day DMA 73.79
35 day DMA 75.2
50 day DMA 77.89
100 day DMA 81.03
150 day DMA 79.78
200 day DMA 79.11

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1970.5770.64
12 day EMA71.9472.472.76
20 day EMA73.2873.6974.03
35 day EMA75.5975.9576.27
50 day EMA77.4577.7878.08

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7770.2370.8
12 day SMA72.7873.4573.97
20 day SMA73.7974.0874.31
35 day SMA75.275.6776.11
50 day SMA77.8978.1578.41
100 day SMA81.0381.1281.19
150 day SMA79.7879.8279.85
200 day SMA79.1179.1479.16

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top