ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 75.11 and 77.54

Intraday Target 174.6
Intraday Target 275.61
Intraday Target 377.03
Intraday Target 478.04
Intraday Target 579.46

Daily price and volume National Health

Date Closing Open Range Volume
Tue 28 April 2026 76.62 (-0.69%) 78.23 76.02 - 78.45 1.173 times
Mon 27 April 2026 77.15 (0.19%) 77.04 76.77 - 78.12 0.9285 times
Fri 24 April 2026 77.00 (-0.8%) 77.06 76.24 - 77.62 0.8883 times
Thu 23 April 2026 77.62 (1.44%) 77.40 76.90 - 78.05 1.136 times
Wed 22 April 2026 76.52 (-8.19%) 82.26 75.46 - 82.32 2.8537 times
Tue 21 April 2026 83.35 (-1.79%) 84.74 83.00 - 84.74 0.6884 times
Mon 20 April 2026 84.87 (-0.91%) 85.67 84.81 - 86.22 0.7924 times
Fri 17 April 2026 85.65 (-0.37%) 86.16 85.51 - 86.53 0.6191 times
Thu 16 April 2026 85.97 (0.76%) 84.88 84.88 - 86.05 0.4512 times
Wed 15 April 2026 85.32 (0.45%) 84.39 84.11 - 85.42 0.4694 times
Tue 14 April 2026 84.94 (-0.48%) 84.73 84.26 - 85.68 0.7008 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 75.11 and 77.54

Weekly Target 174.6
Weekly Target 275.61
Weekly Target 377.03
Weekly Target 478.04
Weekly Target 579.46

Weekly price and volumes for National Health

Date Closing Open Range Volume
Tue 28 April 2026 76.62 (-0.49%) 77.04 76.02 - 78.45 0.5318 times
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.6091 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.7195 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.7635 times
Thu 02 April 2026 83.16 (1.17%) 83.02 80.44 - 83.85 0.8424 times
Fri 27 March 2026 82.20 (0.44%) 82.66 81.53 - 84.02 1.2587 times
Fri 20 March 2026 81.84 (-3.91%) 85.90 81.60 - 87.00 0.7701 times
Fri 13 March 2026 85.17 (0.65%) 84.03 83.05 - 87.08 0.8802 times
Fri 06 March 2026 84.62 (0.65%) 84.11 83.01 - 88.00 1.2116 times
Fri 27 February 2026 84.07 (-5.23%) 89.21 83.77 - 90.94 1.4131 times
Fri 20 February 2026 88.71 (-0.67%) 89.88 88.25 - 91.38 0.5303 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 70.37 and 81.72

Monthly Target 168.28
Monthly Target 272.45
Monthly Target 379.63
Monthly Target 483.8
Monthly Target 590.98

Monthly price and volumes National Health

Date Closing Open Range Volume
Tue 28 April 2026 76.62 (-5.24%) 80.58 75.46 - 86.81 1.1834 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.4086 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.2348 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.8011 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.9903 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.6875 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.7906 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.911 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.9402 times
Thu 31 July 2025 69.86 (-0.37%) 70.25 69.18 - 72.39 1.0524 times
Mon 30 June 2025 70.12 (-3.3%) 72.04 68.80 - 73.15 1.3273 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 75.66 and 92.34

Yearly Target 164.22
Yearly Target 270.42
Yearly Target 380.9
Yearly Target 487.1
Yearly Target 597.58

Yearly price and volumes National Health

Date Closing Open Range Volume
Tue 28 April 2026 76.62 (0.33%) 75.92 74.70 - 91.38 0.4055 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9964 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8875 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8809 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.255 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.4081 times
Thu 31 December 2020 69.17 (-15.11%) 81.77 31.37 - 91.12 1.4964 times
Tue 31 December 2019 81.48 (7.86%) 75.01 73.35 - 86.54 0.8743 times
Mon 31 December 2018 75.54 (-1.15%) 75.55 62.71 - 81.56 0.8856 times
Wed 27 December 2017 76.42 (3.03%) 74.55 68.96 - 81.60 0.9101 times
Fri 30 December 2016 74.17 (0%) 60.11 60.01 - 82.53 0.9361 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.29 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 76.98
12 day DMA 81.7
20 day DMA 82.54
35 day DMA 83.22
50 day DMA 84.52
100 day DMA 82.04
150 day DMA 80.35
200 day DMA 78.91

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9478.679.33
12 day EMA80.3280.9981.69
20 day EMA81.6282.1582.68
35 day EMA83.1883.5783.95
50 day EMA84.0484.3484.63

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9878.3379.87
12 day SMA81.782.5283.26
20 day SMA82.5482.8383.08
35 day SMA83.2283.4583.65
50 day SMA84.5284.7885.03
100 day SMA82.0482.0682.07
150 day SMA80.3580.3680.36
200 day SMA78.9178.8878.84

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top