NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 68.34 and 69.65

Intraday Target 167.25
Intraday Target 268.12
Intraday Target 368.563333333333
Intraday Target 469.43
Intraday Target 569.87

Daily price and volume National Health

Date Closing Open Range Volume
Thu 23 January 2025 68.98 (0.85%) 68.28 67.70 - 69.01 0.7464 times
Wed 22 January 2025 68.40 (-2.79%) 69.95 67.82 - 69.95 1.0834 times
Tue 21 January 2025 70.36 (1.5%) 69.80 69.80 - 70.84 1.2395 times
Fri 17 January 2025 69.32 (0%) 69.52 68.77 - 69.66 1.0509 times
Fri 17 January 2025 69.32 (0.09%) 69.52 68.77 - 69.66 1.0509 times
Thu 16 January 2025 69.26 (1.44%) 68.20 68.00 - 69.52 0.8258 times
Wed 15 January 2025 68.28 (0.89%) 68.89 67.79 - 69.20 0.7679 times
Tue 14 January 2025 67.68 (0.59%) 67.15 67.12 - 67.98 0.7949 times
Mon 13 January 2025 67.28 (0%) 66.07 65.54 - 67.31 1.2202 times
Mon 13 January 2025 67.28 (1.6%) 66.07 65.54 - 67.31 1.2202 times
Fri 10 January 2025 66.22 (-2.2%) 66.74 65.13 - 66.74 1.2776 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 66.77 and 69.91

Weekly Target 166.03
Weekly Target 267.51
Weekly Target 369.173333333333
Weekly Target 470.65
Weekly Target 572.31

Weekly price and volumes for National Health

Date Closing Open Range Volume
Thu 23 January 2025 68.98 (-0.49%) 69.80 67.70 - 70.84 0.6996 times
Fri 17 January 2025 69.32 (0%) 69.52 68.77 - 69.66 0.2395 times
Fri 17 January 2025 69.32 (3.03%) 66.07 65.54 - 69.66 1.0621 times
Mon 13 January 2025 67.28 (1.6%) 66.07 65.54 - 67.31 0.2781 times
Fri 10 January 2025 66.22 (-2.2%) 67.22 65.13 - 68.04 0.6712 times
Wed 08 January 2025 67.71 (-2.15%) 68.47 66.28 - 68.54 0.8916 times
Fri 03 January 2025 69.20 (0.54%) 68.70 67.42 - 69.55 1.3316 times
Fri 27 December 2024 68.83 (-1.46%) 69.85 68.46 - 69.85 0.6419 times
Fri 20 December 2024 69.85 (-4%) 72.77 68.00 - 73.19 2.7182 times
Fri 13 December 2024 72.76 (-6.1%) 75.49 71.86 - 75.73 1.4661 times
Tue 26 November 2024 77.49 (0%) 77.10 76.90 - 78.22 0.4393 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 67.06 and 72.77

Monthly Target 162.61
Monthly Target 265.79
Monthly Target 368.316666666667
Monthly Target 471.5
Monthly Target 574.03

Monthly price and volumes National Health

Date Closing Open Range Volume
Thu 23 January 2025 68.98 (-0.46%) 68.87 65.13 - 70.84 0.8414 times
Tue 31 December 2024 69.30 (-10.57%) 75.49 68.00 - 75.73 0.9957 times
Tue 26 November 2024 77.49 (1.1%) 77.12 71.58 - 82.32 1.3459 times
Thu 31 October 2024 76.65 (-8.82%) 83.22 74.38 - 84.02 1.2945 times
Mon 30 September 2024 84.06 (3.23%) 81.03 79.66 - 86.13 1.1315 times
Fri 30 August 2024 81.43 (8.78%) 75.29 71.27 - 81.43 1.2952 times
Wed 31 July 2024 74.86 (10.53%) 67.12 66.69 - 76.65 0.8072 times
Fri 28 June 2024 67.73 (2.5%) 66.20 64.00 - 68.14 0.7884 times
Fri 31 May 2024 66.08 (4.79%) 63.28 63.14 - 67.45 0.729 times
Tue 30 April 2024 63.06 (0.37%) 62.87 57.80 - 63.53 0.7711 times
Thu 28 March 2024 62.83 (9.33%) 57.29 56.70 - 62.93 0.7751 times

 monthly chart NationalHealth

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 23 January 2025

Munafa value: 55 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.61 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 69.28
12 day DMA 68.34
20 day DMA 68.33
35 day DMA 69.91
50 day DMA 72.41
100 day DMA 76.49
150 day DMA 75.16
200 day DMA 72.41

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0169.0369.34
12 day EMA68.7868.7468.8
20 day EMA69.0769.0869.15
35 day EMA70.6570.7570.89
50 day EMA72.4772.6172.78

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2869.3369.31
12 day SMA68.3468.2468.13
20 day SMA68.3368.3568.4
35 day SMA69.9170.1470.41
50 day SMA72.4172.5572.71
100 day SMA76.4976.676.71
150 day SMA75.1675.1575.14
200 day SMA72.4172.3772.33

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top