NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 75.11 and 77.54
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 77.03 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 79.46 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.62 (-0.69%) | 78.23 | 76.02 - 78.45 | 1.173 times | Mon 27 April 2026 | 77.15 (0.19%) | 77.04 | 76.77 - 78.12 | 0.9285 times | Fri 24 April 2026 | 77.00 (-0.8%) | 77.06 | 76.24 - 77.62 | 0.8883 times | Thu 23 April 2026 | 77.62 (1.44%) | 77.40 | 76.90 - 78.05 | 1.136 times | Wed 22 April 2026 | 76.52 (-8.19%) | 82.26 | 75.46 - 82.32 | 2.8537 times | Tue 21 April 2026 | 83.35 (-1.79%) | 84.74 | 83.00 - 84.74 | 0.6884 times | Mon 20 April 2026 | 84.87 (-0.91%) | 85.67 | 84.81 - 86.22 | 0.7924 times | Fri 17 April 2026 | 85.65 (-0.37%) | 86.16 | 85.51 - 86.53 | 0.6191 times | Thu 16 April 2026 | 85.97 (0.76%) | 84.88 | 84.88 - 86.05 | 0.4512 times | Wed 15 April 2026 | 85.32 (0.45%) | 84.39 | 84.11 - 85.42 | 0.4694 times | Tue 14 April 2026 | 84.94 (-0.48%) | 84.73 | 84.26 - 85.68 | 0.7008 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 75.11 and 77.54
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 77.03 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.62 (-0.49%) | 77.04 | 76.02 - 78.45 | 0.5318 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.6091 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.7195 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.7635 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.8424 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.2587 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.7701 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.8802 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.2116 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.4131 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.5303 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.37 and 81.72
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 79.63 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.62 (-5.24%) | 80.58 | 75.46 - 86.81 | 1.1834 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.4086 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.2348 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8011 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9903 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6875 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7906 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.911 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9402 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0524 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3273 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 75.66 and 92.34
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 70.42 |
| Yearly Target 3 | 80.9 |
| Yearly Target 4 | 87.1 |
| Yearly Target 5 | 97.58 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.62 (0.33%) | 75.92 | 74.70 - 91.38 | 0.4055 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9964 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8875 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8809 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.255 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4081 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4964 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8743 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8856 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9101 times | Fri 30 December 2016 | 74.17 (0%) | 60.11 | 60.01 - 82.53 | 0.9361 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.29 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 81.7 |
| 20 day DMA | 82.54 |
| 35 day DMA | 83.22 |
| 50 day DMA | 84.52 |
| 100 day DMA | 82.04 |
| 150 day DMA | 80.35 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.6 | 79.33 |
| 12 day EMA | 80.32 | 80.99 | 81.69 |
| 20 day EMA | 81.62 | 82.15 | 82.68 |
| 35 day EMA | 83.18 | 83.57 | 83.95 |
| 50 day EMA | 84.04 | 84.34 | 84.63 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 78.33 | 79.87 |
| 12 day SMA | 81.7 | 82.52 | 83.26 |
| 20 day SMA | 82.54 | 82.83 | 83.08 |
| 35 day SMA | 83.22 | 83.45 | 83.65 |
| 50 day SMA | 84.52 | 84.78 | 85.03 |
| 100 day SMA | 82.04 | 82.06 | 82.07 |
| 150 day SMA | 80.35 | 80.36 | 80.36 |
| 200 day SMA | 78.91 | 78.88 | 78.84 |


