Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 76.17 and 77.33
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 75.96 |
| Intraday Target 3 | 76.383333333333 |
| Intraday Target 4 | 77.12 |
| Intraday Target 5 | 77.54 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.69 (1.05%) | 76.25 | 75.65 - 76.81 | 0.6708 times | Mon 18 May 2026 | 75.89 (1.69%) | 74.94 | 74.74 - 76.25 | 0.5514 times | Fri 15 May 2026 | 74.63 (-0.36%) | 75.11 | 74.27 - 75.23 | 1.098 times | Thu 14 May 2026 | 74.90 (-0.12%) | 75.11 | 73.97 - 75.71 | 0.4912 times | Wed 13 May 2026 | 74.99 (0.75%) | 74.45 | 73.76 - 75.14 | 1.381 times | Tue 12 May 2026 | 74.43 (1.36%) | 73.49 | 72.62 - 75.36 | 1.1638 times | Mon 11 May 2026 | 73.43 (-2.43%) | 75.77 | 73.33 - 76.00 | 1.1916 times | Fri 08 May 2026 | 75.26 (0.25%) | 75.45 | 74.93 - 76.81 | 0.7523 times | Thu 07 May 2026 | 75.07 (1.58%) | 73.80 | 72.63 - 75.61 | 1.3254 times | Wed 06 May 2026 | 73.90 (1.11%) | 73.57 | 73.34 - 75.14 | 1.3746 times | Tue 05 May 2026 | 73.09 (-3.46%) | 73.84 | 72.43 - 75.64 | 1.7115 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 75.72 and 77.79
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.69 (2.76%) | 74.94 | 74.74 - 76.81 | 0.3516 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.5318 times | Fri 08 May 2026 | 75.26 (-1.89%) | 76.18 | 72.43 - 76.82 | 1.8307 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 1.0129 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.4228 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.6362 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.6751 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.7448 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.113 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.681 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.7783 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 71.81 and 77.31
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 75.683333333333 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.69 (-0.29%) | 76.88 | 72.43 - 77.93 | 1.2946 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.2859 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.3787 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.1519 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7842 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9352 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6729 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7228 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.8916 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8822 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0301 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 74.56 and 93.51
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 68.95 |
| Yearly Target 3 | 80.166666666667 |
| Yearly Target 4 | 87.9 |
| Yearly Target 5 | 99.12 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.69 (0.42%) | 75.92 | 72.43 - 91.38 | 0.5287 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9743 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8711 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.858 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2124 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3809 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4993 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.876 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8873 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9119 times | Fri 30 December 2016 | 74.17 (0%) | 64.31 | 63.10 - 82.53 | 0.8578 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.32
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 74.83 |
| 20 day DMA | 75.65 |
| 35 day DMA | 79.4 |
| 50 day DMA | 80.82 |
| 100 day DMA | 81.54 |
| 150 day DMA | 79.93 |
| 200 day DMA | 79.06 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.1 | 74.7 |
| 12 day EMA | 75.67 | 75.48 | 75.4 |
| 20 day EMA | 76.63 | 76.62 | 76.7 |
| 35 day EMA | 78.32 | 78.42 | 78.57 |
| 50 day EMA | 80.68 | 80.84 | 81.04 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 74.97 | 74.48 |
| 12 day SMA | 74.83 | 74.83 | 74.92 |
| 20 day SMA | 75.65 | 75.99 | 76.43 |
| 35 day SMA | 79.4 | 79.56 | 79.74 |
| 50 day SMA | 80.82 | 80.98 | 81.14 |
| 100 day SMA | 81.54 | 81.55 | 81.57 |
| 150 day SMA | 79.93 | 79.94 | 79.96 |
| 200 day SMA | 79.06 | 79.03 | 79 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
