Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 84.5 and 85.67
| Intraday Target 1 | 84.26 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 85.426666666667 |
| Intraday Target 4 | 85.9 |
| Intraday Target 5 | 86.6 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.21 (-1.31%) | 85.60 | 84.95 - 86.12 | 0.5229 times | Tue 10 March 2026 | 86.34 (0.79%) | 85.18 | 84.60 - 87.08 | 0.8028 times | Mon 09 March 2026 | 85.66 (1.23%) | 84.03 | 83.05 - 85.72 | 0.8724 times | Fri 06 March 2026 | 84.62 (0.67%) | 83.63 | 83.01 - 85.19 | 0.5812 times | Thu 05 March 2026 | 84.06 (-0.97%) | 84.09 | 83.65 - 84.74 | 0.6132 times | Wed 04 March 2026 | 84.88 (-2.16%) | 85.90 | 84.06 - 86.32 | 0.8338 times | Tue 03 March 2026 | 86.75 (-0.95%) | 87.03 | 85.45 - 87.19 | 0.8078 times | Mon 02 March 2026 | 87.58 (4.18%) | 84.11 | 83.67 - 88.00 | 1.9908 times | Fri 27 February 2026 | 84.07 (-4.08%) | 88.07 | 83.77 - 88.15 | 2.4592 times | Thu 26 February 2026 | 87.65 (-0.54%) | 88.29 | 87.49 - 89.05 | 0.516 times | Wed 25 February 2026 | 88.13 (-0.94%) | 88.81 | 87.13 - 88.97 | 1.1197 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 84.13 and 88.16
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 85.113333333333 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.21 (0.7%) | 84.03 | 83.05 - 87.08 | 0.7162 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.5727 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.8342 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6884 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2495 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.2988 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.2393 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 0.9851 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.6814 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 0.7343 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 0.8149 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 84.11 and 89.1
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 85.406666666667 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.21 (1.36%) | 84.11 | 83.01 - 88.00 | 0.5743 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.3324 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8645 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0686 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7418 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8531 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.983 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0145 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1356 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4322 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1761 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 79.96 and 96.64
| Yearly Target 1 | 67.08 |
| Yearly Target 2 | 76.15 |
| Yearly Target 3 | 83.763333333333 |
| Yearly Target 4 | 92.83 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.21 (11.58%) | 75.92 | 74.70 - 91.38 | 0.2292 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0147 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9039 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8971 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2781 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.434 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.5239 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8904 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.9018 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9269 times | Fri 30 December 2016 | 74.17 (0%) | 61.17 | 54.51 - 82.53 | 1.1212 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term but the sell signal is initial and weak.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 86.16 |
| 20 day DMA | 87.48 |
| 35 day DMA | 85.12 |
| 50 day DMA | 83.04 |
| 100 day DMA | 80.01 |
| 150 day DMA | 79.02 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 85.71 | 85.39 |
| 12 day EMA | 86.01 | 86.16 | 86.13 |
| 20 day EMA | 85.93 | 86.01 | 85.97 |
| 35 day EMA | 84.6 | 84.56 | 84.46 |
| 50 day EMA | 82.75 | 82.65 | 82.5 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 85.11 | 85.19 |
| 12 day SMA | 86.16 | 86.56 | 86.76 |
| 20 day SMA | 87.48 | 87.63 | 87.63 |
| 35 day SMA | 85.12 | 85.01 | 84.82 |
| 50 day SMA | 83.04 | 82.89 | 82.7 |
| 100 day SMA | 80.01 | 79.9 | 79.77 |
| 150 day SMA | 79.02 | 78.92 | 78.81 |
| 200 day SMA | 77.09 | 77.04 | 76.99 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
