Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 78.17 and 79.59
| Intraday Target 1 | 77.8 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 79.22 |
| Intraday Target 4 | 79.95 |
| Intraday Target 5 | 80.64 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.26 (-0.44%) | 79.47 | 78.49 - 79.91 | 1.169 times | Fri 17 July 2026 | 79.61 (0.59%) | 79.94 | 78.89 - 80.77 | 1.2815 times | Thu 16 July 2026 | 79.14 (4.35%) | 76.29 | 75.91 - 79.42 | 1.5546 times | Wed 15 July 2026 | 75.84 (-0.46%) | 76.62 | 75.29 - 76.89 | 1.1313 times | Tue 14 July 2026 | 76.19 (0.38%) | 76.05 | 75.19 - 76.34 | 0.4465 times | Mon 13 July 2026 | 75.90 (0.77%) | 75.55 | 75.51 - 76.36 | 1.4496 times | Fri 10 July 2026 | 75.32 (-1.01%) | 76.24 | 74.76 - 76.55 | 0.371 times | Thu 09 July 2026 | 76.09 (-0.72%) | 76.80 | 76.08 - 76.99 | 0.627 times | Wed 08 July 2026 | 76.64 (-0.87%) | 77.00 | 76.49 - 77.68 | 0.498 times | Tue 07 July 2026 | 77.31 (1.72%) | 76.42 | 76.42 - 78.37 | 1.4715 times | Mon 06 July 2026 | 76.00 (-1.92%) | 77.17 | 75.74 - 77.19 | 1.5618 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 78.17 and 79.59
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 79.22 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.26 (-0.44%) | 79.47 | 78.49 - 79.91 | 0.13 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.6519 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.5036 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.4339 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.0048 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4818 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6741 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.7414 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.8312 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.5474 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 0.8955 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 77.01 and 83.02
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 78.263333333333 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.26 (3.93%) | 76.78 | 74.76 - 80.77 | 0.6982 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.8663 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.4215 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.9302 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9973 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8332 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5672 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6765 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4868 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5228 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.645 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 73.6 and 97.04
| Yearly Target 1 | 56.09 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 79.526666666667 |
| Yearly Target 4 | 91.11 |
| Yearly Target 5 | 102.97 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.26 (3.78%) | 75.92 | 67.94 - 91.38 | 0.9815 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9277 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8295 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.817 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.1545 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3149 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4276 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8341 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8449 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.8683 times | Fri 30 December 2016 | 74.17 (0%) | 69.26 | 65.94 - 82.53 | 0.6488 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 77.07 |
| 20 day DMA | 76.42 |
| 35 day DMA | 74.12 |
| 50 day DMA | 74.53 |
| 100 day DMA | 78.69 |
| 150 day DMA | 79.34 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 77.9 | 77.05 |
| 12 day EMA | 77.22 | 76.85 | 76.35 |
| 20 day EMA | 76.38 | 76.08 | 75.71 |
| 35 day EMA | 75.77 | 75.56 | 75.32 |
| 50 day EMA | 74.96 | 74.78 | 74.58 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 77.34 | 76.48 |
| 12 day SMA | 77.07 | 76.84 | 76.56 |
| 20 day SMA | 76.42 | 76 | 75.54 |
| 35 day SMA | 74.12 | 74.01 | 73.87 |
| 50 day SMA | 74.53 | 74.42 | 74.29 |
| 100 day SMA | 78.69 | 78.79 | 78.89 |
| 150 day SMA | 79.34 | 79.34 | 79.33 |
| 200 day SMA | 78.77 | 78.77 | 78.76 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
