Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 78.81 and 80.24
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 79.083333333333 |
| Intraday Target 4 | 79.97 |
| Intraday Target 5 | 80.51 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.42 (0.74%) | 79.11 | 78.20 - 79.63 | 0.6367 times | Thu 22 January 2026 | 78.84 (-2.88%) | 81.16 | 78.67 - 81.16 | 1.2582 times | Wed 21 January 2026 | 81.18 (1.86%) | 79.61 | 79.61 - 81.48 | 1.5334 times | Tue 20 January 2026 | 79.70 (-0.59%) | 78.95 | 77.97 - 80.42 | 0.8662 times | Fri 16 January 2026 | 80.17 (-0.32%) | 80.41 | 79.29 - 80.80 | 1.4137 times | Thu 15 January 2026 | 80.43 (1.51%) | 79.57 | 79.12 - 80.87 | 0.9244 times | Wed 14 January 2026 | 79.23 (1.16%) | 78.31 | 77.63 - 79.36 | 0.8325 times | Tue 13 January 2026 | 78.32 (0.71%) | 77.77 | 76.64 - 78.82 | 0.8009 times | Mon 12 January 2026 | 77.77 (0.5%) | 77.30 | 76.70 - 78.15 | 0.6563 times | Fri 09 January 2026 | 77.38 (-0.33%) | 77.68 | 77.27 - 78.86 | 1.0777 times | Thu 08 January 2026 | 77.64 (-0.47%) | 78.36 | 76.83 - 78.72 | 0.9385 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 78.7 and 82.21
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 79.623333333333 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.9338 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 1.0063 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.1168 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.7884 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2056 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.6882 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.8841 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.6671 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.9175 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.7922 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 0.9873 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 77.06 and 83.84
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 78.533333333333 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.42 (3.99%) | 75.92 | 74.70 - 81.48 | 0.6181 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.07 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7429 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8542 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9843 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0159 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1372 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4342 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1777 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9654 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0808 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 77.06 and 83.84
| Yearly Target 1 | 71.75 |
| Yearly Target 2 | 75.59 |
| Yearly Target 3 | 78.533333333333 |
| Yearly Target 4 | 82.37 |
| Yearly Target 5 | 85.31 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.42 (3.99%) | 75.92 | 74.70 - 81.48 | 0.052 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0331 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9202 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9134 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.3013 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.46 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.5516 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.9066 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.9182 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9437 times | Fri 30 December 2016 | 74.17 (21.85%) | 60.66 | 54.51 - 82.53 | 1.1462 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 79.01 |
| 20 day DMA | 78.13 |
| 35 day DMA | 77.93 |
| 50 day DMA | 77.98 |
| 100 day DMA | 77.47 |
| 150 day DMA | 75.79 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.65 | 80.05 |
| 12 day EMA | 79.06 | 78.99 | 79.02 |
| 20 day EMA | 78.61 | 78.52 | 78.49 |
| 35 day EMA | 78.23 | 78.16 | 78.12 |
| 50 day EMA | 78.01 | 77.95 | 77.91 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 80.06 | 80.14 |
| 12 day SMA | 79.01 | 78.75 | 78.54 |
| 20 day SMA | 78.13 | 77.99 | 77.87 |
| 35 day SMA | 77.93 | 77.9 | 77.88 |
| 50 day SMA | 77.98 | 77.93 | 77.89 |
| 100 day SMA | 77.47 | 77.46 | 77.44 |
| 150 day SMA | 75.79 | 75.74 | 75.69 |
| 200 day SMA | 75.33 | 75.28 | 75.24 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
