ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NHI Historical charts - National Health Investors, Inc.

Historical charts for Stock NHI - Share National Health Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 71.16
  • 12Day Average: 70.8
  • 20Day Average: 72.26
  • 50Day Average: 75.83
  • 100Day Average: 80.42
  • 150Day Average: 79.65

NHI Indicators & signals

Indicator MACD (12,26,9)

71.47, 72.86, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

35.21, 12.92, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 70.82 70.13 to 71.17 0.37% 1.6 times
17 Wed Jun 2026 70.56 69.90 to 71.67 -1.48% 0.69 times
16 Tue Jun 2026 71.62 70.58 to 71.82 1.3% 0.65 times
15 Mon Jun 2026 70.70 70.25 to 72.03 -1.94% 0.92 times
12 Fri Jun 2026 72.10 71.53 to 72.77 0.19% 0.69 times
11 Thu Jun 2026 71.96 71.76 to 73.42 -1.06% 1.18 times
10 Wed Jun 2026 72.73 71.70 to 73.60 1.81% 1.09 times
09 Tue Jun 2026 71.44 69.50 to 71.96 2.9% 1.15 times
08 Mon Jun 2026 69.43 68.76 to 70.47 -1.42% 1.28 times
05 Fri Jun 2026 70.43 68.47 to 71.18 3.09% 1.1 times
04 Thu Jun 2026 68.32 67.94 to 71.00 -1.75% 1.25 times
03 Wed Jun 2026 69.54 69.51 to 71.42 -2.21% 1.19 times

Technical analysis forecast for NHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHI NHI at this time. Stock is falling and might fall more.

It appears as if NHI NHI gave a large move recently.

Stock of NHI (NHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 72.23. However, stock will show a bearish move below 69.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NHI Historical charts - Share National Health Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NHI Historical charts - Share National Health Investors, Inc.

 

Back to top