ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NHI Historical charts - National Health Investors, Inc.

Historical charts for Stock NHI - Share National Health Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 84.23
  • 12Day Average: 81.93
  • 20Day Average: 81.02
  • 50Day Average: 78.93
  • 100Day Average: 77.93
  • 150Day Average: 76.66

NHI Indicators & signals

Indicator MACD (12,26,9)

82.6, 80.87, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

39.78, 32.02, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 86.22 84.94 to 87.27 1.32% 1.11 times
09 Mon Feb 2026 85.10 83.07 to 85.30 1.23% 0.9 times
06 Fri Feb 2026 84.07 83.29 to 85.13 -0.23% 0.92 times
05 Thu Feb 2026 84.26 81.21 to 84.78 3.39% 1.26 times
04 Wed Feb 2026 81.50 81.29 to 82.92 0.47% 0.92 times
03 Tue Feb 2026 81.12 78.73 to 81.68 0.98% 1.04 times
02 Mon Feb 2026 80.33 80.29 to 82.39 -2.18% 1.41 times
30 Fri Jan 2026 82.12 80.06 to 82.34 1.67% 1.29 times
29 Thu Jan 2026 80.77 78.66 to 80.81 3.12% 0.8 times
28 Wed Jan 2026 78.33 78.15 to 79.50 -1.14% 0.62 times
27 Tue Jan 2026 79.23 78.83 to 80.83 -1.11% 0.85 times
26 Mon Jan 2026 80.12 79.45 to 81.24 0.88% 0.84 times

Technical analysis forecast of NHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHI NHI at this time. Stock is rising and might rise more.

It appears as if NHI NHI gave a large move recently.

Stock of NHI (NHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.3, for a target of 83.7 or 81.45

Tomorrow's movement Prediction of NHI is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NHI Historical charts - Share National Health Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NHI Historical charts - Share National Health Investors, Inc.

 

Back to top