ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NHI Historical charts - National Health Investors, Inc.

Historical charts for Stock NHI - Share National Health Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 76.98
  • 12Day Average: 80.96
  • 20Day Average: 82.32
  • 50Day Average: 84.27
  • 100Day Average: 82.02
  • 150Day Average: 80.33

NHI Indicators & signals

Indicator MACD (12,26,9)

79.74, 81.72, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

55.1, 11.4, 39.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 76.53 75.97 to 77.21 -0.12% 0.89 times
28 Tue Apr 2026 76.62 76.02 to 78.45 -0.69% 1.17 times
27 Mon Apr 2026 77.15 76.77 to 78.12 0.19% 0.93 times
24 Fri Apr 2026 77.00 76.24 to 77.62 -0.8% 0.89 times
23 Thu Apr 2026 77.62 76.90 to 78.05 1.44% 1.14 times
22 Wed Apr 2026 76.52 75.46 to 82.32 -8.19% 2.85 times
21 Tue Apr 2026 83.35 83.00 to 84.74 -1.79% 0.69 times
20 Mon Apr 2026 84.87 84.81 to 86.22 -0.91% 0.79 times
17 Fri Apr 2026 85.65 85.51 to 86.53 -0.37% 0.62 times
16 Thu Apr 2026 85.97 84.88 to 86.05 0.76% 0.45 times
15 Wed Apr 2026 85.32 84.11 to 85.42 0.45% 0.47 times
14 Tue Apr 2026 84.94 84.26 to 85.68 -0.48% 0.7 times

Technical analysis forecast for NHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHI NHI at this time. Stock is falling and might fall more.

It appears as if NHI NHI gave a large move recently.

Stock of NHI (NHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NHI stays below 77.4, but if it comes above 77.4, then a intra day buy could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 72.9 as target. However if you take a buy trade in NHI, then use 77.4 as stoploss and 81.1 as target.

Tomorrow's movement Prediction of NHI is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NHI Historical charts - Share National Health Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NHI Historical charts - Share National Health Investors, Inc.

 

Back to top