ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NHI Historical charts - National Health Investors, Inc.

Historical charts for Stock NHI - Share National Health Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 72.88
  • 12Day Average: 73.05
  • 20Day Average: 73.38
  • 50Day Average: 75.74
  • 100Day Average: 75.79
  • 150Day Average: 78.86

NHI Indicators & signals

Indicator MACD (12,26,9)

73.19, 74.09, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

35.06, 15.53, 32.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 72.03 71.83 to 73.01 -0.73% 0.7 times
27 Thu Aug 2026 72.56 72.43 to 72.95 -1.13% 0.66 times
26 Wed Aug 2026 73.39 72.92 to 73.82 0.05% 0.55 times
25 Tue Aug 2026 73.35 72.44 to 73.57 0.38% 1.01 times
24 Mon Aug 2026 73.07 72.92 to 74.50 -0.4% 0.94 times
21 Fri Aug 2026 73.36 73.18 to 74.72 -0.74% 0.76 times
20 Thu Aug 2026 73.91 73.83 to 74.73 -0.23% 0.63 times
19 Wed Aug 2026 74.08 73.36 to 74.26 1.15% 1.04 times
18 Tue Aug 2026 73.24 72.97 to 74.45 -0.23% 1.7 times
17 Mon Aug 2026 73.41 72.23 to 73.41 0.63% 1.56 times
14 Fri Aug 2026 72.95 71.47 to 73.54 2.36% 1.15 times
13 Thu Aug 2026 71.27 71.10 to 72.41 0.76% 1.22 times

Technical analysis forecast for NHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHI NHI at this time. Stock is falling and might fall more.

It appears as if NHI NHI gave a large move recently.

Stock of NHI (NHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NHI stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 70.4 as target. However if you take a buy trade in NHI, then use 72.2 as stoploss and 73.76 as target.

Tomorrow's movement Prediction of NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NHI Historical charts - Share National Health Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NHI Historical charts - Share National Health Investors, Inc.

 

Back to top