NYSE Stock NHI Historical charts - National Health Investors, Inc.
Historical charts for Stock NHI - Share National Health Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 67.71 | 66.28 to 68.04 | 0% | 1.44 times |
| 08 Wed Jan 2025 | 67.71 | 66.28 to 68.04 | 0.77% | 1.44 times |
| 07 Tue Jan 2025 | 67.19 | 66.77 to 68.26 | 0.22% | 0.87 times |
| 06 Mon Jan 2025 | 67.04 | 66.83 to 68.54 | -3.12% | 1.06 times |
| 03 Fri Jan 2025 | 69.20 | 67.42 to 69.40 | 1.2% | 1.18 times |
| 02 Thu Jan 2025 | 68.38 | 67.90 to 69.45 | -1.33% | 1.61 times |
| 31 Tue Dec 2024 | 69.30 | 68.00 to 69.55 | 0.55% | 1.37 times |
| 30 Mon Dec 2024 | 68.92 | 68.03 to 69.07 | 0.13% | 0.88 times |
| 27 Fri Dec 2024 | 68.83 | 68.46 to 69.60 | -0.78% | 0.72 times |
| 26 Thu Dec 2024 | 69.37 | 68.71 to 69.78 | -0.01% | 0.46 times |
| 24 Tue Dec 2024 | 69.38 | 68.51 to 69.51 | 0.46% | 0.4 times |
| 23 Mon Dec 2024 | 69.06 | 68.75 to 69.85 | -1.13% | 0.85 times |
Technical analysis forecast for NHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHI NHI at this time. Stock is falling and might fall more.
It appears as if NHI NHI gave a large move recently.
Stock of NHI (NHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NHI stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 66.1 as target. However if you take a buy trade in NHI, then use 68.2 as stoploss and 69.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NHI Historical charts - Share National Health Investors, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance