ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NHI Historical charts - National Health Investors, Inc.

Historical charts for Stock NHI - Share National Health Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 78.77
  • 12Day Average: 78.73
  • 20Day Average: 77.92
  • 50Day Average: 76.96
  • 100Day Average: 75.94
  • 150Day Average: 74.9

NHI Indicators & signals

Indicator MACD (12,26,9)

78.49, 77.75, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 19.73, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 79.04 78.69 to 79.82 0.24% 1.11 times
03 Wed Dec 2025 78.85 77.69 to 78.94 0.81% 1.32 times
02 Tue Dec 2025 78.22 77.57 to 78.60 -0.05% 0.68 times
01 Mon Dec 2025 78.26 77.97 to 79.39 -1.53% 0.76 times
28 Fri Nov 2025 79.48 79.30 to 80.08 -0.18% 0.5 times
26 Wed Nov 2025 79.62 79.11 to 80.53 0.26% 1.1 times
25 Tue Nov 2025 79.41 78.36 to 80.05 0.81% 1.06 times
24 Mon Nov 2025 78.77 78.16 to 79.61 -0.11% 1.38 times
21 Fri Nov 2025 78.86 77.48 to 79.45 0.9% 1.42 times
20 Thu Nov 2025 78.16 78.12 to 79.01 0.41% 0.96 times
19 Wed Nov 2025 77.84 77.72 to 79.00 -0.59% 0.8 times
18 Tue Nov 2025 78.30 77.61 to 79.08 0.58% 0.78 times

Technical analysis forecast of NHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHI NHI at this time. Stock is rising and might rise more.

It appears as if NHI NHI gave a large move recently.

Stock of NHI (NHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 78.02. However, stock will show a bullish move above 79.2.

Tomorrow's movement Prediction of NHI is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NHI Historical charts - Share National Health Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NHI Historical charts - Share National Health Investors, Inc.

 

Back to top