NYSE National Health Investors, Inc. NHI All indicator, National Health Investors, Inc. NHI indicators All technical analysis, National Health Investors, Inc. NHI indicators All free charts, National Health Investors, Inc. NHI indicators All historical values NYSE

Stock NHI - Share National Health Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE National Health Investors, Inc. NHI All indicator, National Health Investors, Inc. NHI indicators All technical analysis, National Health Investors, Inc. NHI indicators All free charts, National Health Investors, Inc. NHI indicators All historical values NYSE

  • Daily Support: 67
  • Daily Resistance: 68.76
  • 5 Day DMA Moving Average is 67.77
  • 20 Day DMA Moving Average is 69.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 Jan 2025 0% 67.22 67.71 68.04 66.281.16 times
Wed 08 Jan 2025 0.77% 67.22 67.71 68.04 66.281.16 times
Tue 07 Jan 2025 0.22% 67.41 67.19 68.26 66.770.71 times
Mon 06 Jan 2025 -3.12% 68.47 67.04 68.54 66.830.86 times
Fri 03 Jan 2025 1.2% 68.39 69.20 69.40 67.420.96 times
Thu 02 Jan 2025 -1.33% 68.87 68.38 69.45 67.901.3 times
Tue 31 Dec 2024 0.55% 68.86 69.30 69.55 68.001.11 times
Mon 30 Dec 2024 0.13% 68.70 68.92 69.07 68.030.71 times
Fri 27 Dec 2024 -0.78% 68.91 68.83 69.60 68.460.58 times
Thu 26 Dec 2024 -0.01% 69.10 69.37 69.78 68.710.37 times

Volume is calculated using 10 day average volume

NYSE National Health Investors, Inc. NHI All indicator, National Health Investors, Inc. NHI indicators All technical analysis, National Health Investors, Inc. NHI indicators All free charts, National Health Investors, Inc. NHI indicators All historical values NYSE

Below are charts of NYSE National Health Investors, Inc. NHI All indicator, National Health Investors, Inc. NHI indicators All technical analysis, National Health Investors, Inc. NHI indicators All free charts, National Health Investors, Inc. NHI indicators All historical values NYSE

National Health Investors, Inc. NHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Health Investors, Inc. NHI ADX is: 47, 8, 22 ( ADX, +DY, -DY )

 14 day National Health Investors, Inc. NHI ADX is: 47, 8, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for National Health Investors, Inc. NHI are:

 Historical values of ADX for National Health Investors, Inc. NHI are:
ADX +DY -DY
46.2821.7
46.48.623.4
42.99.122.9
43.39.624.3
4010.524.4
37.711.224.7
37.511.725.7
44.610.527.3
42.410.726.6
421126.9

ADX charts for National Health Investors, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Health Investors, Inc. NHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Health Investors, Inc. is 69.55

50 day MA of National Health Investors, Inc. is 74.13

100 day MA of National Health Investors, Inc. is 77.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of National Health Investors, Inc. NHI is downtrend

Historical Moving averages values of National Health Investors, Inc. NHI are:

 Historical Moving averages values of National Health Investors, Inc. NHI are:
Price 20 day 50 day 100 day
67.7169.5574.1377.37
67.7169.8874.3177.44
67.1970.2174.4877.51
67.0470.7274.777.57
69.2071.2574.977.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Health Investors, Inc. NHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Health Investors, Inc. NHI is: 316740 M

 10 day average volume of National Health Investors, Inc. NHI is: 316740 M

Current day volume is 0.954 times compared to averaged volume National Health Investors, Inc. has

Historical price to volume measure of National Health Investors, Inc. is:

 Historical price to volume measure of National Health Investors, Inc. is:
Price Percent Change Percent change within day Volume change
67.710%0.73%0.954 times
67.710.77%0.73%0.954 times
67.190.22%-0.33%0.58 times
67.04-3.12%-2.09%0.705 times
69.201.2%1.18%0.785 times
68.38-1.33%-0.71%1.067 times
69.300.55%0.64%0.909 times
68.920.13%0.32%0.582 times
68.83-0.78%-0.12%0.479 times
69.37-0.01%0.39%0.308 times

Price to volume Charts of National Health Investors, Inc. NHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Health Investors, Inc. NHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Health Investors, Inc. NHI is: 69.55 & deviation is 1.74

 20 day Moving average for National Health Investors, Inc. NHI is: 69.55 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for National Health Investors, Inc. NHI are:

 Historical Bollinger Bands for National Health Investors, Inc. NHI are:
Price 20 day SMA Deviation Upper Band Lower Band
67.71 69.55 1.74 73.0366.07
67.71 69.88 1.97 73.8265.94
67.19 70.21 2.13 74.4765.95
67.04 70.72 2.54 75.8165.63
69.20 71.25 2.79 76.8465.66

Bollinger Bands charts for National Health Investors, Inc. NHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Health Investors, Inc. NHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Health Investors, Inc. NHI

14 day National Health Investors, Inc. NHI RSI is: 39.78

 14 day National Health Investors, Inc. NHI RSI is: 39.78

According to RSI indicator,

Historical values of RSI indicator for National Health Investors, Inc. are as follows in descending order:

39.78 39.78 40.17 41.57 43.86 43.57 43.59 44.44 46.06 45.29 43.48 44.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Health Investors, Inc. NHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Health Investors, Inc. NHI

12,26,9 day National Health Investors, Inc. NHI MACD is: 68.69, 70.76, -2.07

According to MACD indicator, Prices of National Health Investors, Inc. NHI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for National Health Investors, Inc. NHI are:

  • 68.69, 70.76, -2.07
  • 68.87, 71, -2.13
  • 69.08, 71.26, -2.18
  • 69.42, 71.59, -2.17
  • 69.85, 71.95, -2.1
  • 69.97, 72.17, -2.2
  • 70.26, 72.47, -2.21
  • 70.44, 72.72, -2.28
  • 70.72, 73.02, -2.3
  • 71.06, 73.35, -2.29

MACD charts of National Health Investors, Inc. NHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Health Investors, Inc. NHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Health Investors, Inc. NHI CCI is: -121

According to CCI indicator, National Health Investors, Inc. NHI is in negative territory which means that selling is dominating the stock

Historical CCI values of National Health Investors, Inc. NHI are:

-121 -121 -115 -108 13 3 41 13 42 75

CCI charts of National Health Investors, Inc. NHI are below. Second charts towards left.

National Health Investors, Inc. NHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Health Investors, Inc. NHI Stochastics is: 21

According to Stochastics indicator, Buying is coming in National Health Investors, Inc.

National Health Investors, Inc. NHI is closing near its lowest lows

Historical Stochastics values of National Health Investors, Inc. NHI are:

21 21 21 21 21 21 21 21 21 21

National Health Investors, Inc. NHI Stochastics charts are below. Third charts to the left, at the bottom

NYSE National Health Investors, Inc. NHI All indicator, National Health Investors, Inc. NHI indicators All technical analysis, National Health Investors, Inc. NHI indicators All free charts, National Health Investors, Inc. NHI indicators All historical values NYSE

These are NYSE National Health Investors, Inc. NHI All indicator, National Health Investors, Inc. NHI indicators All technical analysis, National Health Investors, Inc. NHI indicators All free charts, National Health Investors, Inc. NHI indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE National Health Investors, Inc. NHI All indicator, National Health Investors, Inc. NHI indicators All technical analysis, National Health Investors, Inc. NHI indicators All free charts, National Health Investors, Inc. NHI indicators All historical values NYSE

Videos related to: NYSE National Health Investors, Inc. NHI All indicator, National Health Investors, Inc. NHI indicators All technical analysis, National Health Investors, Inc. NHI indicators All free charts, National Health Investors, Inc. NHI indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE National Health Investors, Inc. NHI All indicator, National Health Investors, Inc. NHI indicators All technical analysis, National Health Investors, Inc. NHI indicators All free charts, National Health Investors, Inc. NHI indicators All historical values NYSE

 

Back to top