Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 70.5 and 72.4
| Intraday Target 1 | 70.07 |
| Intraday Target 2 | 70.92 |
| Intraday Target 3 | 71.973333333333 |
| Intraday Target 4 | 72.82 |
| Intraday Target 5 | 73.87 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.76 (-2.09%) | 72.69 | 71.13 - 73.03 | 0.9887 times | Fri 29 May 2026 | 73.29 (-2.7%) | 75.10 | 73.25 - 75.11 | 1.2609 times | Thu 28 May 2026 | 75.32 (0.52%) | 74.75 | 74.43 - 75.73 | 1.9925 times | Wed 27 May 2026 | 74.93 (-1.68%) | 75.94 | 74.70 - 76.45 | 1.2227 times | Tue 26 May 2026 | 76.21 (-0.27%) | 76.45 | 75.75 - 76.99 | 0.9569 times | Fri 22 May 2026 | 76.42 (-0.17%) | 76.82 | 75.55 - 76.82 | 0.711 times | Thu 21 May 2026 | 76.55 (-1.2%) | 76.90 | 75.74 - 77.12 | 0.7148 times | Wed 20 May 2026 | 77.48 (1.03%) | 76.75 | 76.75 - 77.70 | 0.8091 times | Tue 19 May 2026 | 76.69 (1.05%) | 76.25 | 75.65 - 76.81 | 0.7372 times | Mon 18 May 2026 | 75.89 (1.69%) | 74.94 | 74.74 - 76.25 | 0.6061 times | Fri 15 May 2026 | 74.63 (-0.36%) | 75.11 | 74.27 - 75.23 | 1.2068 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 70.5 and 72.4
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 71.973333333333 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.76 (-2.09%) | 72.69 | 71.13 - 73.03 | 0.2471 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 1.3578 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.8943 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.4628 times | Fri 08 May 2026 | 75.26 (-1.89%) | 76.18 | 72.43 - 76.82 | 1.7483 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.9673 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.3587 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.6076 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.6447 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.7113 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.0629 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.5 and 72.4
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 71.973333333333 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.76 (-2.09%) | 72.69 | 71.13 - 73.03 | 0.0876 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.9901 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.3022 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.3962 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.1665 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7941 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.947 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6815 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7319 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.903 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8934 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 61.32 and 81.57
| Yearly Target 1 | 57.84 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 78.09 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 98.34 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.76 (-6.04%) | 75.92 | 71.13 - 91.38 | 0.5926 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9677 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8652 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8522 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2043 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3716 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4892 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8701 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8813 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9057 times | Fri 30 December 2016 | 74.17 (0%) | 65.26 | 64.44 - 82.53 | 0.8068 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 75.34 |
| 20 day DMA | 75 |
| 35 day DMA | 77.44 |
| 50 day DMA | 79.16 |
| 100 day DMA | 81.42 |
| 150 day DMA | 79.96 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 74.88 | 75.68 |
| 12 day EMA | 74.88 | 75.45 | 75.84 |
| 20 day EMA | 75.63 | 76.04 | 76.33 |
| 35 day EMA | 77.35 | 77.68 | 77.94 |
| 50 day EMA | 79.19 | 79.49 | 79.74 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 75.23 | 75.89 |
| 12 day SMA | 75.34 | 75.61 | 75.7 |
| 20 day SMA | 75 | 75.25 | 75.43 |
| 35 day SMA | 77.44 | 77.86 | 78.23 |
| 50 day SMA | 79.16 | 79.42 | 79.67 |
| 100 day SMA | 81.42 | 81.46 | 81.5 |
| 150 day SMA | 79.96 | 79.99 | 80 |
| 200 day SMA | 79.23 | 79.23 | 79.22 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
