ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 67.69 and 68.9

Intraday Target 166.82
Intraday Target 267.34
Intraday Target 368.026666666667
Intraday Target 468.55
Intraday Target 569.24

Daily price and volume National Health

Date Closing Open Range Volume
Mon 21 September 2026 67.87 (0.1%) 67.50 67.50 - 68.71 0.9696 times
Fri 18 September 2026 67.80 (-2.07%) 68.57 67.36 - 68.90 1.5679 times
Thu 17 September 2026 69.23 (1.57%) 68.16 68.00 - 70.00 1.6767 times
Wed 16 September 2026 68.16 (-1.65%) 68.75 67.98 - 69.87 0.8634 times
Tue 15 September 2026 69.30 (-1.52%) 70.63 69.25 - 70.84 0.6495 times
Mon 14 September 2026 70.37 (0.07%) 71.00 70.26 - 71.55 0.6588 times
Fri 11 September 2026 70.32 (0.16%) 70.42 70.10 - 70.86 0.7408 times
Thu 10 September 2026 70.21 (0.03%) 70.82 69.95 - 71.06 0.822 times
Wed 09 September 2026 70.19 (-1.72%) 71.77 69.73 - 71.77 1.3003 times
Tue 08 September 2026 71.42 (0.76%) 70.82 70.76 - 71.50 0.751 times
Fri 04 September 2026 70.88 (-1.43%) 71.86 70.78 - 72.05 0.4296 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 67.69 and 68.9

Weekly Target 166.82
Weekly Target 267.34
Weekly Target 368.026666666667
Weekly Target 468.55
Weekly Target 569.24

Weekly price and volumes for National Health

Date Closing Open Range Volume
Mon 21 September 2026 67.87 (0.1%) 67.50 67.50 - 68.71 0.2639 times
Fri 18 September 2026 67.80 (-3.58%) 71.00 67.36 - 71.55 1.474 times
Fri 11 September 2026 70.32 (-0.79%) 70.82 69.73 - 71.77 0.9836 times
Fri 04 September 2026 70.88 (-1.6%) 71.56 70.78 - 72.74 0.8782 times
Fri 28 August 2026 72.03 (-1.81%) 73.59 71.83 - 74.50 0.6898 times
Fri 21 August 2026 73.36 (0.56%) 72.50 72.23 - 74.73 1.0166 times
Fri 14 August 2026 72.95 (-3.12%) 75.20 69.48 - 75.52 1.3753 times
Fri 07 August 2026 75.30 (-1.76%) 77.03 69.95 - 77.37 0.9503 times
Fri 31 July 2026 76.65 (-4.83%) 80.04 74.74 - 80.30 1.1892 times
Fri 24 July 2026 80.54 (1.17%) 79.47 78.49 - 81.36 1.1789 times
Fri 17 July 2026 79.61 (5.7%) 75.55 75.19 - 80.77 1.1447 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 64.93 and 70.31

Monthly Target 163.94
Monthly Target 265.91
Monthly Target 369.323333333333
Monthly Target 471.29
Monthly Target 574.7

Monthly price and volumes National Health

Date Closing Open Range Volume
Mon 21 September 2026 67.87 (-4.56%) 71.00 67.36 - 72.74 0.7119 times
Mon 31 August 2026 71.11 (-7.23%) 77.03 69.48 - 77.37 0.8796 times
Fri 31 July 2026 76.65 (0.51%) 76.78 74.74 - 81.36 1.0646 times
Tue 30 June 2026 76.26 (4.05%) 72.69 67.94 - 77.98 2.5385 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.259 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 0.8238 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 0.8833 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 0.7379 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.5024 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.5991 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.4311 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 55.61 and 79.63

Yearly Target 151.52
Yearly Target 259.69
Yearly Target 375.536666666667
Yearly Target 483.71
Yearly Target 599.56

Yearly price and volumes National Health

Date Closing Open Range Volume
Mon 21 September 2026 67.87 (-11.13%) 75.92 67.36 - 91.38 1.22 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9032 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8075 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.7954 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.124 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.2801 times
Thu 31 December 2020 69.17 (-15.11%) 81.77 31.37 - 91.12 1.3899 times
Tue 31 December 2019 81.48 (7.86%) 75.01 73.35 - 86.54 0.8121 times
Mon 31 December 2018 75.54 (-1.15%) 75.55 62.71 - 81.56 0.8225 times
Wed 27 December 2017 76.42 (3.03%) 74.55 68.96 - 81.60 0.8453 times
Fri 30 December 2016 74.17 (0%) 76.93 66.31 - 82.53 0.4605 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.31 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 68.47
12 day DMA 69.81
20 day DMA 70.85
35 day DMA 72.01
50 day DMA 73.93
100 day DMA 74.1
150 day DMA 77.57
200 day DMA 78.02

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5368.8669.39
12 day EMA69.669.9270.3
20 day EMA70.5470.8271.14
35 day EMA72.1372.3872.65
50 day EMA73.5873.8174.05

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4768.9769.48
12 day SMA69.8170.1170.48
20 day SMA70.8571.1271.43
35 day SMA72.0172.2672.49
50 day SMA73.9374.0874.25
100 day SMA74.174.1974.28
150 day SMA77.5777.7277.85
200 day SMA78.0278.0878.14

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top