ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 73.53 and 76.27

Intraday Target 171.4
Intraday Target 272.91
Intraday Target 374.136666666667
Intraday Target 475.65
Intraday Target 576.88

Daily price and volume National Health

Date Closing Open Range Volume
Tue 12 May 2026 74.43 (1.36%) 73.49 72.62 - 75.36 1.0972 times
Mon 11 May 2026 73.43 (-2.43%) 75.77 73.33 - 76.00 1.1234 times
Fri 08 May 2026 75.26 (0.25%) 75.45 74.93 - 76.81 0.7092 times
Thu 07 May 2026 75.07 (1.58%) 73.80 72.63 - 75.61 1.2496 times
Wed 06 May 2026 73.90 (1.11%) 73.57 73.34 - 75.14 1.296 times
Tue 05 May 2026 73.09 (-3.46%) 73.84 72.43 - 75.64 1.6136 times
Mon 04 May 2026 75.71 (-1.3%) 76.18 74.87 - 76.82 1.1321 times
Fri 01 May 2026 76.71 (-0.26%) 76.88 76.65 - 77.93 0.5264 times
Thu 30 April 2026 76.91 (0.5%) 76.19 76.19 - 77.56 0.6 times
Wed 29 April 2026 76.53 (-0.12%) 76.33 75.97 - 77.21 0.6524 times
Tue 28 April 2026 76.62 (-0.69%) 78.23 76.02 - 78.45 0.8603 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 71.84 and 75.22

Weekly Target 170.97
Weekly Target 272.7
Weekly Target 374.35
Weekly Target 476.08
Weekly Target 577.73

Weekly price and volumes for National Health

Date Closing Open Range Volume
Tue 12 May 2026 74.43 (-1.1%) 75.77 72.62 - 76.00 0.7077 times
Fri 08 May 2026 75.26 (-1.89%) 76.18 72.43 - 76.82 1.9125 times
Fri 01 May 2026 76.71 (-0.38%) 77.04 75.97 - 78.45 1.0582 times
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.4863 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.6647 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.7052 times
Thu 02 April 2026 83.16 (1.17%) 83.02 80.44 - 83.85 0.7781 times
Fri 27 March 2026 82.20 (0.44%) 82.66 81.53 - 84.02 1.1627 times
Fri 20 March 2026 81.84 (-3.91%) 85.90 81.60 - 87.00 0.7114 times
Fri 13 March 2026 85.17 (0.65%) 84.03 83.05 - 87.08 0.8131 times
Fri 06 March 2026 84.62 (0.65%) 84.11 83.01 - 88.00 1.1192 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 70.68 and 76.18

Monthly Target 169.43
Monthly Target 271.93
Monthly Target 374.93
Monthly Target 477.43
Monthly Target 580.43

Monthly price and volumes National Health

Date Closing Open Range Volume
Tue 12 May 2026 74.43 (-3.22%) 76.88 72.43 - 77.93 0.9292 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 1.3399 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.4366 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.2002 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.8171 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.9744 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.7012 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.7531 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.9291 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.9193 times
Thu 31 July 2025 69.86 (-0.37%) 70.25 69.18 - 72.39 1.0734 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 63.96 and 82.91

Yearly Target 160.46
Yearly Target 267.45
Yearly Target 379.413333333333
Yearly Target 486.4
Yearly Target 598.36

Yearly price and volumes National Health

Date Closing Open Range Volume
Tue 12 May 2026 74.43 (-2.54%) 75.92 72.43 - 91.38 0.4944 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9778 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8743 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8611 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.2168 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.3859 times
Thu 31 December 2020 69.17 (-15.11%) 81.77 31.37 - 91.12 1.5047 times
Tue 31 December 2019 81.48 (7.86%) 75.01 73.35 - 86.54 0.8792 times
Mon 31 December 2018 75.54 (-1.15%) 75.55 62.71 - 81.56 0.8905 times
Wed 27 December 2017 76.42 (3.03%) 74.55 68.96 - 81.60 0.9152 times
Fri 30 December 2016 74.17 (0%) 64.13 62.61 - 82.53 0.8834 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.72 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 74.42
12 day DMA 75.4
20 day DMA 78.06
35 day DMA 80.43
50 day DMA 81.83
100 day DMA 81.65
150 day DMA 80.05
200 day DMA 78.94

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4974.5275.07
12 day EMA75.7876.0376.5
20 day EMA77.3577.6678.11
35 day EMA79.4579.7580.12
50 day EMA81.681.8982.23

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4274.1574.61
12 day SMA75.475.6275.96
20 day SMA78.0678.5879.18
35 day SMA80.4380.6580.89
50 day SMA81.8382.0382.31
100 day SMA81.6581.6881.7
150 day SMA80.0580.0880.12
200 day SMA78.9478.9278.9

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top