NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 73.53 and 76.27
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 72.91 |
| Intraday Target 3 | 74.136666666667 |
| Intraday Target 4 | 75.65 |
| Intraday Target 5 | 76.88 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.43 (1.36%) | 73.49 | 72.62 - 75.36 | 1.0972 times | Mon 11 May 2026 | 73.43 (-2.43%) | 75.77 | 73.33 - 76.00 | 1.1234 times | Fri 08 May 2026 | 75.26 (0.25%) | 75.45 | 74.93 - 76.81 | 0.7092 times | Thu 07 May 2026 | 75.07 (1.58%) | 73.80 | 72.63 - 75.61 | 1.2496 times | Wed 06 May 2026 | 73.90 (1.11%) | 73.57 | 73.34 - 75.14 | 1.296 times | Tue 05 May 2026 | 73.09 (-3.46%) | 73.84 | 72.43 - 75.64 | 1.6136 times | Mon 04 May 2026 | 75.71 (-1.3%) | 76.18 | 74.87 - 76.82 | 1.1321 times | Fri 01 May 2026 | 76.71 (-0.26%) | 76.88 | 76.65 - 77.93 | 0.5264 times | Thu 30 April 2026 | 76.91 (0.5%) | 76.19 | 76.19 - 77.56 | 0.6 times | Wed 29 April 2026 | 76.53 (-0.12%) | 76.33 | 75.97 - 77.21 | 0.6524 times | Tue 28 April 2026 | 76.62 (-0.69%) | 78.23 | 76.02 - 78.45 | 0.8603 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 71.84 and 75.22
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.43 (-1.1%) | 75.77 | 72.62 - 76.00 | 0.7077 times | Fri 08 May 2026 | 75.26 (-1.89%) | 76.18 | 72.43 - 76.82 | 1.9125 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 1.0582 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.4863 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.6647 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.7052 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.7781 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.1627 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.7114 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.8131 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.1192 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.68 and 76.18
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 74.93 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.43 (-3.22%) | 76.88 | 72.43 - 77.93 | 0.9292 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.3399 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.4366 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.2002 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8171 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9744 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7012 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7531 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9291 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9193 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0734 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 63.96 and 82.91
| Yearly Target 1 | 60.46 |
| Yearly Target 2 | 67.45 |
| Yearly Target 3 | 79.413333333333 |
| Yearly Target 4 | 86.4 |
| Yearly Target 5 | 98.36 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.43 (-2.54%) | 75.92 | 72.43 - 91.38 | 0.4944 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9778 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8743 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8611 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2168 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3859 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.5047 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8792 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8905 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9152 times | Fri 30 December 2016 | 74.17 (0%) | 64.13 | 62.61 - 82.53 | 0.8834 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 75.4 |
| 20 day DMA | 78.06 |
| 35 day DMA | 80.43 |
| 50 day DMA | 81.83 |
| 100 day DMA | 81.65 |
| 150 day DMA | 80.05 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.52 | 75.07 |
| 12 day EMA | 75.78 | 76.03 | 76.5 |
| 20 day EMA | 77.35 | 77.66 | 78.11 |
| 35 day EMA | 79.45 | 79.75 | 80.12 |
| 50 day EMA | 81.6 | 81.89 | 82.23 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.15 | 74.61 |
| 12 day SMA | 75.4 | 75.62 | 75.96 |
| 20 day SMA | 78.06 | 78.58 | 79.18 |
| 35 day SMA | 80.43 | 80.65 | 80.89 |
| 50 day SMA | 81.83 | 82.03 | 82.31 |
| 100 day SMA | 81.65 | 81.68 | 81.7 |
| 150 day SMA | 80.05 | 80.08 | 80.12 |
| 200 day SMA | 78.94 | 78.92 | 78.9 |


