NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 69.02 and 70.59
Intraday Target 1 | 67.77 |
Intraday Target 2 | 68.69 |
Intraday Target 3 | 69.336666666667 |
Intraday Target 4 | 70.26 |
Intraday Target 5 | 70.91 |
Daily price and volume National Health
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.62 (0.93%) | 68.50 | 68.41 - 69.98 | 0.915 times | Thu 23 January 2025 | 68.98 (0.85%) | 68.28 | 67.70 - 69.01 | 0.7723 times | Wed 22 January 2025 | 68.40 (-2.79%) | 69.95 | 67.82 - 69.95 | 1.1211 times | Tue 21 January 2025 | 70.36 (1.5%) | 69.80 | 69.80 - 70.84 | 1.2826 times | Fri 17 January 2025 | 69.32 (0%) | 69.52 | 68.77 - 69.66 | 1.0874 times | Fri 17 January 2025 | 69.32 (0.09%) | 69.52 | 68.77 - 69.66 | 1.0874 times | Thu 16 January 2025 | 69.26 (1.44%) | 68.20 | 68.00 - 69.52 | 0.8545 times | Wed 15 January 2025 | 68.28 (0.89%) | 68.89 | 67.79 - 69.20 | 0.7946 times | Tue 14 January 2025 | 67.68 (0.59%) | 67.15 | 67.12 - 67.98 | 0.8225 times | Mon 13 January 2025 | 67.28 (0%) | 66.07 | 65.54 - 67.31 | 1.2626 times | Mon 13 January 2025 | 67.28 (1.6%) | 66.07 | 65.54 - 67.31 | 1.2626 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 67.09 and 70.23
Weekly Target 1 | 66.25 |
Weekly Target 2 | 67.93 |
Weekly Target 3 | 69.386666666667 |
Weekly Target 4 | 71.07 |
Weekly Target 5 | 72.53 |
Weekly price and volumes for National Health
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.62 (0.43%) | 69.80 | 67.70 - 70.84 | 0.8834 times | Fri 17 January 2025 | 69.32 (0%) | 69.52 | 68.77 - 69.66 | 0.2348 times | Fri 17 January 2025 | 69.32 (3.03%) | 66.07 | 65.54 - 69.66 | 1.0411 times | Mon 13 January 2025 | 67.28 (1.6%) | 66.07 | 65.54 - 67.31 | 0.2726 times | Fri 10 January 2025 | 66.22 (-2.2%) | 67.22 | 65.13 - 68.04 | 0.6579 times | Wed 08 January 2025 | 67.71 (-2.15%) | 68.47 | 66.28 - 68.54 | 0.874 times | Fri 03 January 2025 | 69.20 (0.54%) | 68.70 | 67.42 - 69.55 | 1.3053 times | Fri 27 December 2024 | 68.83 (-1.46%) | 69.85 | 68.46 - 69.85 | 0.6292 times | Fri 20 December 2024 | 69.85 (-4%) | 72.77 | 68.00 - 73.19 | 2.6644 times | Fri 13 December 2024 | 72.76 (-6.1%) | 75.49 | 71.86 - 75.73 | 1.4371 times | Tue 26 November 2024 | 77.49 (0%) | 77.10 | 76.90 - 78.22 | 0.4307 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 67.38 and 73.09
Monthly Target 1 | 62.82 |
Monthly Target 2 | 66.22 |
Monthly Target 3 | 68.53 |
Monthly Target 4 | 71.93 |
Monthly Target 5 | 74.24 |
Monthly price and volumes National Health
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.62 (0.46%) | 68.87 | 65.13 - 70.84 | 0.8752 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9921 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.3409 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.2898 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.1274 times | Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.2904 times | Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.8042 times | Fri 28 June 2024 | 67.73 (2.5%) | 66.20 | 64.00 - 68.14 | 0.7855 times | Fri 31 May 2024 | 66.08 (4.79%) | 63.28 | 63.14 - 67.45 | 0.7263 times | Tue 30 April 2024 | 63.06 (0.37%) | 62.87 | 57.80 - 63.53 | 0.7682 times | Thu 28 March 2024 | 62.83 (9.33%) | 57.29 | 56.70 - 62.93 | 0.7723 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Health NHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.49
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
DMA period | DMA value |
5 day DMA | 69.34 |
12 day DMA | 68.5 |
20 day DMA | 68.37 |
35 day DMA | 69.69 |
50 day DMA | 72.27 |
100 day DMA | 76.38 |
150 day DMA | 75.18 |
200 day DMA | 72.46 |
EMA (exponential moving average) of National Health NHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.21 | 69.01 | 69.03 |
12 day EMA | 68.91 | 68.78 | 68.74 |
20 day EMA | 69.12 | 69.07 | 69.08 |
35 day EMA | 70.63 | 70.69 | 70.79 |
50 day EMA | 72.35 | 72.46 | 72.6 |
SMA (simple moving average) of National Health NHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.34 | 69.28 | 69.33 |
12 day SMA | 68.5 | 68.34 | 68.24 |
20 day SMA | 68.37 | 68.33 | 68.35 |
35 day SMA | 69.69 | 69.91 | 70.14 |
50 day SMA | 72.27 | 72.41 | 72.55 |
100 day SMA | 76.38 | 76.49 | 76.6 |
150 day SMA | 75.18 | 75.16 | 75.15 |
200 day SMA | 72.46 | 72.41 | 72.37 |