ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 72.56 and 79.42

Intraday Target 171.24
Intraday Target 273.88
Intraday Target 378.1
Intraday Target 480.74
Intraday Target 584.96

Daily price and volume National Health

Date Closing Open Range Volume
Wed 22 April 2026 76.52 (-8.19%) 82.26 75.46 - 82.32 3.4734 times
Tue 21 April 2026 83.35 (-1.79%) 84.74 83.00 - 84.74 0.8379 times
Mon 20 April 2026 84.87 (-0.91%) 85.67 84.81 - 86.22 0.9645 times
Fri 17 April 2026 85.65 (-0.37%) 86.16 85.51 - 86.53 0.7535 times
Thu 16 April 2026 85.97 (0.76%) 84.88 84.88 - 86.05 0.5492 times
Wed 15 April 2026 85.32 (0.45%) 84.39 84.11 - 85.42 0.5713 times
Tue 14 April 2026 84.94 (-0.48%) 84.73 84.26 - 85.68 0.8529 times
Mon 13 April 2026 85.35 (-1.31%) 86.47 84.69 - 86.50 0.734 times
Fri 10 April 2026 86.48 (0.44%) 85.70 85.70 - 86.56 0.7519 times
Thu 09 April 2026 86.10 (1.6%) 84.65 84.65 - 86.81 0.5115 times
Wed 08 April 2026 84.74 (0.45%) 84.56 83.80 - 84.89 0.8149 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 70.61 and 81.37

Weekly Target 168.64
Weekly Target 272.58
Weekly Target 379.4
Weekly Target 483.34
Weekly Target 590.16

Weekly price and volumes for National Health

Date Closing Open Range Volume
Wed 22 April 2026 76.52 (-10.66%) 85.67 75.46 - 86.22 1.1562 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.7585 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.8048 times
Thu 02 April 2026 83.16 (1.17%) 83.02 80.44 - 83.85 0.888 times
Fri 27 March 2026 82.20 (0.44%) 82.66 81.53 - 84.02 1.3269 times
Fri 20 March 2026 81.84 (-3.91%) 85.90 81.60 - 87.00 0.8119 times
Fri 13 March 2026 85.17 (0.65%) 84.03 83.05 - 87.08 0.9279 times
Fri 06 March 2026 84.62 (0.65%) 84.11 83.01 - 88.00 1.2772 times
Fri 27 February 2026 84.07 (-5.23%) 89.21 83.77 - 90.94 1.4896 times
Fri 20 February 2026 88.71 (-0.67%) 89.88 88.25 - 91.38 0.559 times
Fri 13 February 2026 89.31 (0%) 90.00 88.74 - 90.49 0.2026 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 70.32 and 81.67

Monthly Target 168.25
Monthly Target 272.38
Monthly Target 379.596666666667
Monthly Target 483.73
Monthly Target 590.95

Monthly price and volumes National Health

Date Closing Open Range Volume
Wed 22 April 2026 76.52 (-5.37%) 80.58 75.46 - 86.81 0.8965 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.4544 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.275 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.8272 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 1.0225 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.7099 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.8163 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.9406 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.9708 times
Thu 31 July 2025 69.86 (-0.37%) 70.25 69.18 - 72.39 1.0867 times
Mon 30 June 2025 70.12 (-3.3%) 72.04 68.80 - 73.15 1.3705 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 75.61 and 92.29

Yearly Target 164.19
Yearly Target 270.35
Yearly Target 380.866666666667
Yearly Target 487.03
Yearly Target 597.55

Yearly price and volumes National Health

Date Closing Open Range Volume
Wed 22 April 2026 76.52 (0.2%) 75.92 74.70 - 91.38 0.3789 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9991 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.89 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8834 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.2585 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.412 times
Thu 31 December 2020 69.17 (-15.11%) 81.77 31.37 - 91.12 1.5006 times
Tue 31 December 2019 81.48 (7.86%) 75.01 73.35 - 86.54 0.8768 times
Mon 31 December 2018 75.54 (-1.15%) 75.55 62.71 - 81.56 0.888 times
Wed 27 December 2017 76.42 (3.03%) 74.55 68.96 - 81.60 0.9127 times
Fri 30 December 2016 74.17 (0%) 56.90 56.55 - 82.53 0.9602 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Health NHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.67

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.21 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 83.27
12 day DMA 84.47
20 day DMA 83.65
35 day DMA 84.13
50 day DMA 85.42
100 day DMA 82.11
150 day DMA 80.38
200 day DMA 78.78

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9484.6585.3
12 day EMA83.4384.6984.93
20 day EMA83.8284.5984.72
35 day EMA84.4884.9585.04
50 day EMA8585.3585.43

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2785.0385.35
12 day SMA84.4785.0185
20 day SMA83.6583.9583.9
35 day SMA84.1384.4584.47
50 day SMA85.4285.685.61
100 day SMA82.1182.1482.1
150 day SMA80.3880.480.36
200 day SMA78.7878.7478.67

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top