NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 72.56 and 79.42
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 73.88 |
| Intraday Target 3 | 78.1 |
| Intraday Target 4 | 80.74 |
| Intraday Target 5 | 84.96 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.52 (-8.19%) | 82.26 | 75.46 - 82.32 | 3.4734 times | Tue 21 April 2026 | 83.35 (-1.79%) | 84.74 | 83.00 - 84.74 | 0.8379 times | Mon 20 April 2026 | 84.87 (-0.91%) | 85.67 | 84.81 - 86.22 | 0.9645 times | Fri 17 April 2026 | 85.65 (-0.37%) | 86.16 | 85.51 - 86.53 | 0.7535 times | Thu 16 April 2026 | 85.97 (0.76%) | 84.88 | 84.88 - 86.05 | 0.5492 times | Wed 15 April 2026 | 85.32 (0.45%) | 84.39 | 84.11 - 85.42 | 0.5713 times | Tue 14 April 2026 | 84.94 (-0.48%) | 84.73 | 84.26 - 85.68 | 0.8529 times | Mon 13 April 2026 | 85.35 (-1.31%) | 86.47 | 84.69 - 86.50 | 0.734 times | Fri 10 April 2026 | 86.48 (0.44%) | 85.70 | 85.70 - 86.56 | 0.7519 times | Thu 09 April 2026 | 86.10 (1.6%) | 84.65 | 84.65 - 86.81 | 0.5115 times | Wed 08 April 2026 | 84.74 (0.45%) | 84.56 | 83.80 - 84.89 | 0.8149 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 70.61 and 81.37
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.52 (-10.66%) | 85.67 | 75.46 - 86.22 | 1.1562 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.7585 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.8048 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.888 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.3269 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.8119 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.9279 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.2772 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.4896 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.559 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2026 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.32 and 81.67
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.52 (-5.37%) | 80.58 | 75.46 - 86.81 | 0.8965 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.4544 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.275 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8272 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0225 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7099 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8163 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9406 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9708 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0867 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3705 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 75.61 and 92.29
| Yearly Target 1 | 64.19 |
| Yearly Target 2 | 70.35 |
| Yearly Target 3 | 80.866666666667 |
| Yearly Target 4 | 87.03 |
| Yearly Target 5 | 97.55 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.52 (0.2%) | 75.92 | 74.70 - 91.38 | 0.3789 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9991 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.89 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8834 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2585 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.412 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.5006 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8768 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.888 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9127 times | Fri 30 December 2016 | 74.17 (0%) | 56.90 | 56.55 - 82.53 | 0.9602 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Health NHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.67
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 84.47 |
| 20 day DMA | 83.65 |
| 35 day DMA | 84.13 |
| 50 day DMA | 85.42 |
| 100 day DMA | 82.11 |
| 150 day DMA | 80.38 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 84.65 | 85.3 |
| 12 day EMA | 83.43 | 84.69 | 84.93 |
| 20 day EMA | 83.82 | 84.59 | 84.72 |
| 35 day EMA | 84.48 | 84.95 | 85.04 |
| 50 day EMA | 85 | 85.35 | 85.43 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 85.03 | 85.35 |
| 12 day SMA | 84.47 | 85.01 | 85 |
| 20 day SMA | 83.65 | 83.95 | 83.9 |
| 35 day SMA | 84.13 | 84.45 | 84.47 |
| 50 day SMA | 85.42 | 85.6 | 85.61 |
| 100 day SMA | 82.11 | 82.14 | 82.1 |
| 150 day SMA | 80.38 | 80.4 | 80.36 |
| 200 day SMA | 78.78 | 78.74 | 78.67 |


