Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 73.38 and 74.84
| Intraday Target 1 | 73.12 |
| Intraday Target 2 | 73.63 |
| Intraday Target 3 | 74.576666666667 |
| Intraday Target 4 | 75.09 |
| Intraday Target 5 | 76.04 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.15 (-1.53%) | 75.20 | 74.06 - 75.52 | 1.1466 times | Fri 07 August 2026 | 75.30 (-0.11%) | 74.78 | 74.78 - 75.87 | 0.829 times | Thu 06 August 2026 | 75.38 (0.45%) | 75.53 | 74.80 - 75.65 | 0.6064 times | Wed 05 August 2026 | 75.04 (0.64%) | 74.72 | 69.95 - 75.33 | 0.8071 times | Tue 04 August 2026 | 74.56 (-1.82%) | 75.39 | 73.80 - 75.53 | 1.1599 times | Mon 03 August 2026 | 75.94 (-0.93%) | 77.03 | 75.80 - 77.37 | 1.076 times | Fri 31 July 2026 | 76.65 (0.76%) | 75.85 | 74.74 - 76.94 | 1.09 times | Thu 30 July 2026 | 76.07 (-2.84%) | 78.49 | 75.40 - 78.67 | 1.0152 times | Wed 29 July 2026 | 78.29 (-0.32%) | 79.04 | 77.54 - 79.45 | 1.1701 times | Tue 28 July 2026 | 78.54 (-0.93%) | 80.07 | 78.30 - 80.30 | 1.0996 times | Mon 27 July 2026 | 79.28 (-1.56%) | 80.04 | 79.05 - 80.13 | 1.2293 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 73.38 and 74.84
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.15 (-1.53%) | 75.20 | 74.06 - 75.52 | 0.1417 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.5535 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 0.6926 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.6866 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.6667 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.515 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.5117 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.0502 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4927 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6894 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.7582 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 68.34 and 75.76
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 73.823333333333 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.15 (-3.26%) | 77.03 | 69.95 - 77.37 | 0.2739 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1713 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.7931 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3852 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.9065 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9718 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8119 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5527 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6592 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4743 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5095 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 59.33 and 82.77
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 77.823333333333 |
| Yearly Target 4 | 87.71 |
| Yearly Target 5 | 101.26 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.15 (-2.91%) | 75.92 | 67.94 - 91.38 | 1.0643 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9192 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8218 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8095 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.1439 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3028 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4145 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8265 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8371 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.8603 times | Fri 30 December 2016 | 74.17 (0%) | 70.90 | 66.31 - 82.53 | 0.5905 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.07 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 76.65 |
| 20 day DMA | 77.54 |
| 35 day DMA | 76.83 |
| 50 day DMA | 75.1 |
| 100 day DMA | 77.39 |
| 150 day DMA | 79.37 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.55 | 75.67 |
| 12 day EMA | 76.1 | 76.46 | 76.67 |
| 20 day EMA | 76.47 | 76.71 | 76.86 |
| 35 day EMA | 76.02 | 76.13 | 76.18 |
| 50 day EMA | 75.14 | 75.18 | 75.17 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 75.24 | 75.51 |
| 12 day SMA | 76.65 | 77.13 | 77.52 |
| 20 day SMA | 77.54 | 77.63 | 77.63 |
| 35 day SMA | 76.83 | 76.74 | 76.6 |
| 50 day SMA | 75.1 | 75.12 | 75.12 |
| 100 day SMA | 77.39 | 77.51 | 77.61 |
| 150 day SMA | 79.37 | 79.38 | 79.39 |
| 200 day SMA | 78.78 | 78.78 | 78.77 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
