NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 67.69 and 68.9
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 68.026666666667 |
| Intraday Target 4 | 68.55 |
| Intraday Target 5 | 69.24 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.87 (0.1%) | 67.50 | 67.50 - 68.71 | 0.9696 times | Fri 18 September 2026 | 67.80 (-2.07%) | 68.57 | 67.36 - 68.90 | 1.5679 times | Thu 17 September 2026 | 69.23 (1.57%) | 68.16 | 68.00 - 70.00 | 1.6767 times | Wed 16 September 2026 | 68.16 (-1.65%) | 68.75 | 67.98 - 69.87 | 0.8634 times | Tue 15 September 2026 | 69.30 (-1.52%) | 70.63 | 69.25 - 70.84 | 0.6495 times | Mon 14 September 2026 | 70.37 (0.07%) | 71.00 | 70.26 - 71.55 | 0.6588 times | Fri 11 September 2026 | 70.32 (0.16%) | 70.42 | 70.10 - 70.86 | 0.7408 times | Thu 10 September 2026 | 70.21 (0.03%) | 70.82 | 69.95 - 71.06 | 0.822 times | Wed 09 September 2026 | 70.19 (-1.72%) | 71.77 | 69.73 - 71.77 | 1.3003 times | Tue 08 September 2026 | 71.42 (0.76%) | 70.82 | 70.76 - 71.50 | 0.751 times | Fri 04 September 2026 | 70.88 (-1.43%) | 71.86 | 70.78 - 72.05 | 0.4296 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 67.69 and 68.9
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 68.026666666667 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.87 (0.1%) | 67.50 | 67.50 - 68.71 | 0.2639 times | Fri 18 September 2026 | 67.80 (-3.58%) | 71.00 | 67.36 - 71.55 | 1.474 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 0.9836 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.8782 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.6898 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 1.0166 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 1.3753 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.9503 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 1.1892 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 1.1789 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 1.1447 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 64.93 and 70.31
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.87 (-4.56%) | 71.00 | 67.36 - 72.74 | 0.7119 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.8796 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.0646 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.5385 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.259 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8238 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8833 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7379 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5024 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.5991 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4311 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 55.61 and 79.63
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 75.536666666667 |
| Yearly Target 4 | 83.71 |
| Yearly Target 5 | 99.56 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.87 (-11.13%) | 75.92 | 67.36 - 91.38 | 1.22 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9032 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8075 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.7954 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.124 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.2801 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.3899 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8121 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8225 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.8453 times | Fri 30 December 2016 | 74.17 (0%) | 76.93 | 66.31 - 82.53 | 0.4605 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.31 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 69.81 |
| 20 day DMA | 70.85 |
| 35 day DMA | 72.01 |
| 50 day DMA | 73.93 |
| 100 day DMA | 74.1 |
| 150 day DMA | 77.57 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.86 | 69.39 |
| 12 day EMA | 69.6 | 69.92 | 70.3 |
| 20 day EMA | 70.54 | 70.82 | 71.14 |
| 35 day EMA | 72.13 | 72.38 | 72.65 |
| 50 day EMA | 73.58 | 73.81 | 74.05 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.97 | 69.48 |
| 12 day SMA | 69.81 | 70.11 | 70.48 |
| 20 day SMA | 70.85 | 71.12 | 71.43 |
| 35 day SMA | 72.01 | 72.26 | 72.49 |
| 50 day SMA | 73.93 | 74.08 | 74.25 |
| 100 day SMA | 74.1 | 74.19 | 74.28 |
| 150 day SMA | 77.57 | 77.72 | 77.85 |
| 200 day SMA | 78.02 | 78.08 | 78.14 |


