ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 71.64 and 73.38

Intraday Target 170.26
Intraday Target 271.27
Intraday Target 372.003333333333
Intraday Target 473.01
Intraday Target 573.74

Daily price and volume National Health

Date Closing Open Range Volume
Tue 01 September 2026 72.27 (1.63%) 71.00 71.00 - 72.74 1.3408 times
Mon 31 August 2026 71.11 (-1.28%) 71.56 71.08 - 71.72 1.2291 times
Fri 28 August 2026 72.03 (-0.73%) 72.46 71.83 - 73.01 0.8246 times
Thu 27 August 2026 72.56 (-1.13%) 72.87 72.43 - 72.95 0.7783 times
Wed 26 August 2026 73.39 (0.05%) 73.54 72.92 - 73.82 0.6482 times
Tue 25 August 2026 73.35 (0.38%) 73.33 72.44 - 73.57 1.1951 times
Mon 24 August 2026 73.07 (-0.4%) 73.59 72.92 - 74.50 1.1154 times
Fri 21 August 2026 73.36 (-0.74%) 74.02 73.18 - 74.72 0.8944 times
Thu 20 August 2026 73.91 (-0.23%) 74.06 73.83 - 74.73 0.7408 times
Wed 19 August 2026 74.08 (1.15%) 73.69 73.36 - 74.26 1.2334 times
Tue 18 August 2026 73.24 (-0.23%) 73.50 72.97 - 74.45 2.0077 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 71.64 and 73.38

Weekly Target 170.26
Weekly Target 271.27
Weekly Target 372.003333333333
Weekly Target 473.01
Weekly Target 573.74

Weekly price and volumes for National Health

Date Closing Open Range Volume
Tue 01 September 2026 72.27 (0.33%) 71.56 71.00 - 72.74 0.2617 times
Fri 28 August 2026 72.03 (-1.81%) 73.59 71.83 - 74.50 0.4646 times
Fri 21 August 2026 73.36 (0.56%) 72.50 72.23 - 74.73 0.6847 times
Fri 14 August 2026 72.95 (-3.12%) 75.20 69.48 - 75.52 0.9263 times
Fri 07 August 2026 75.30 (-1.76%) 77.03 69.95 - 77.37 0.6401 times
Fri 31 July 2026 76.65 (-4.83%) 80.04 74.74 - 80.30 0.801 times
Fri 24 July 2026 80.54 (1.17%) 79.47 78.49 - 81.36 0.794 times
Fri 17 July 2026 79.61 (5.7%) 75.55 75.19 - 80.77 0.771 times
Fri 10 July 2026 75.32 (-2.8%) 77.17 74.76 - 78.37 0.5955 times
Thu 02 July 2026 77.49 (-0.08%) 76.46 75.36 - 77.78 4.0611 times
Fri 26 June 2026 77.55 (9.5%) 70.70 70.17 - 77.98 2.3709 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 71.64 and 73.38

Monthly Target 170.26
Monthly Target 271.27
Monthly Target 372.003333333333
Monthly Target 473.01
Monthly Target 573.74

Monthly price and volumes National Health

Date Closing Open Range Volume
Tue 01 September 2026 72.27 (1.63%) 71.00 71.00 - 72.74 0.0453 times
Mon 31 August 2026 71.11 (-7.23%) 77.03 69.48 - 77.37 0.9427 times
Fri 31 July 2026 76.65 (0.51%) 76.78 74.74 - 81.36 1.141 times
Tue 30 June 2026 76.26 (4.05%) 72.69 67.94 - 77.98 2.7207 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.3493 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 0.883 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 0.9467 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 0.7909 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.5384 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.6421 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.4621 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 58.39 and 81.83

Yearly Target 153.76
Yearly Target 263.01
Yearly Target 377.196666666667
Yearly Target 486.45
Yearly Target 5100.64

Yearly price and volumes National Health

Date Closing Open Range Volume
Tue 01 September 2026 72.27 (-5.37%) 75.92 67.94 - 91.38 1.1431 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9111 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8146 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8023 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.1338 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.2914 times
Thu 31 December 2020 69.17 (-15.11%) 81.77 31.37 - 91.12 1.4021 times
Tue 31 December 2019 81.48 (7.86%) 75.01 73.35 - 86.54 0.8192 times
Mon 31 December 2018 75.54 (-1.15%) 75.55 62.71 - 81.56 0.8297 times
Wed 27 December 2017 76.42 (3.03%) 74.55 68.96 - 81.60 0.8527 times
Fri 30 December 2016 74.17 (0%) 72.70 66.31 - 82.53 0.521 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.86 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 72.27
12 day DMA 72.98
20 day DMA 73.03
35 day DMA 75.29
50 day DMA 75.58
100 day DMA 75.68
150 day DMA 78.72
200 day DMA 78.55

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2272.272.74
12 day EMA72.7772.8673.18
20 day EMA73.3473.4573.7
35 day EMA73.9974.0974.27
50 day EMA74.8574.9675.12

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2772.4972.88
12 day SMA72.9873.0473.05
20 day SMA73.0373.1473.38
35 day SMA75.2975.4175.54
50 day SMA75.5875.5575.55
100 day SMA75.6875.8175.95
150 day SMA78.7278.7778.83
200 day SMA78.5578.5778.6

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top