Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 77.09 and 78.44
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 77.386666666667 |
| Intraday Target 4 | 78.14 |
| Intraday Target 5 | 78.74 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.55 (1.48%) | 77.04 | 76.63 - 77.98 | 3.216 times | Thu 25 June 2026 | 76.42 (1.61%) | 74.24 | 74.24 - 76.51 | 1.4194 times | Wed 24 June 2026 | 75.21 (2.99%) | 76.00 | 75.11 - 76.71 | 2.0308 times | Tue 23 June 2026 | 73.03 (2.92%) | 71.89 | 71.80 - 73.15 | 0.498 times | Mon 22 June 2026 | 70.96 (0.2%) | 70.70 | 70.17 - 71.50 | 0.6285 times | Thu 18 June 2026 | 70.82 (0.37%) | 70.80 | 70.13 - 71.17 | 0.7782 times | Wed 17 June 2026 | 70.56 (-1.48%) | 70.99 | 69.90 - 71.67 | 0.3335 times | Tue 16 June 2026 | 71.62 (1.3%) | 71.40 | 70.58 - 71.82 | 0.315 times | Mon 15 June 2026 | 70.70 (-1.94%) | 71.60 | 70.25 - 72.03 | 0.4462 times | Fri 12 June 2026 | 72.10 (0.19%) | 71.85 | 71.53 - 72.77 | 0.3345 times | Thu 11 June 2026 | 71.96 (-1.06%) | 72.89 | 71.76 - 73.42 | 0.573 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 73.86 and 81.67
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.3122 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.5557 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.7775 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.8551 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.9587 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.6314 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.0328 times | Fri 08 May 2026 | 75.26 (-1.89%) | 76.18 | 72.43 - 76.82 | 1.2343 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.683 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 0.9593 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.429 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 72.75 and 82.79
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 74.49 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.55 (5.81%) | 72.69 | 67.94 - 77.98 | 1.8557 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.6351 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.07 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.1472 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.9584 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.6525 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.7781 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.5599 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.6014 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.7419 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.7341 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 72.75 and 96.19
| Yearly Target 1 | 55.52 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 78.956666666667 |
| Yearly Target 4 | 89.97 |
| Yearly Target 5 | 102.4 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.55 (1.55%) | 75.92 | 67.94 - 91.38 | 0.7689 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9496 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.849 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8362 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.1817 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3459 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.4613 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8538 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.8648 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.8888 times | Fri 30 December 2016 | 74.17 (0%) | 67.60 | 65.94 - 82.53 | 0.7317 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Health NHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.43
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 72.81 |
| 20 day DMA | 71.95 |
| 35 day DMA | 73.46 |
| 50 day DMA | 74.98 |
| 100 day DMA | 80.11 |
| 150 day DMA | 79.51 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 74.05 | 72.86 |
| 12 day EMA | 73.56 | 72.84 | 72.19 |
| 20 day EMA | 73.37 | 72.93 | 72.56 |
| 35 day EMA | 74.28 | 74.09 | 73.95 |
| 50 day EMA | 75.85 | 75.78 | 75.75 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 73.29 | 72.12 |
| 12 day SMA | 72.81 | 72.3 | 71.71 |
| 20 day SMA | 71.95 | 71.84 | 71.76 |
| 35 day SMA | 73.46 | 73.36 | 73.26 |
| 50 day SMA | 74.98 | 75.13 | 75.3 |
| 100 day SMA | 80.11 | 80.15 | 80.2 |
| 150 day SMA | 79.51 | 79.51 | 79.51 |
| 200 day SMA | 78.86 | 78.87 | 78.87 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
