Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 89.38 and 91.59
| Intraday Target 1 | 87.69 |
| Intraday Target 2 | 88.86 |
| Intraday Target 3 | 89.9 |
| Intraday Target 4 | 91.07 |
| Intraday Target 5 | 92.11 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.03 (1.49%) | 89.21 | 88.73 - 90.94 | 1.1079 times | Fri 20 February 2026 | 88.71 (-0.01%) | 89.39 | 88.25 - 89.39 | 0.6473 times | Thu 19 February 2026 | 88.72 (-0.26%) | 89.40 | 88.39 - 90.59 | 0.7709 times | Wed 18 February 2026 | 88.95 (-2.27%) | 90.65 | 88.81 - 90.65 | 0.7166 times | Tue 17 February 2026 | 91.02 (1.91%) | 89.88 | 89.55 - 91.38 | 0.8731 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 1.0902 times | Fri 13 February 2026 | 89.31 (-0.39%) | 90.00 | 88.74 - 90.49 | 1.0902 times | Thu 12 February 2026 | 89.66 (1.6%) | 87.95 | 87.95 - 89.89 | 1.0785 times | Wed 11 February 2026 | 88.25 (2.35%) | 86.64 | 86.00 - 88.61 | 1.543 times | Tue 10 February 2026 | 86.22 (1.32%) | 85.58 | 84.94 - 87.27 | 1.0823 times | Mon 09 February 2026 | 85.10 (1.23%) | 84.06 | 83.07 - 85.30 | 0.8814 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 89.38 and 91.59
| Weekly Target 1 | 87.69 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 89.9 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.03 (1.49%) | 89.21 | 88.73 - 90.94 | 0.3371 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.9153 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.3318 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.727 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.6479 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 1.3099 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.906 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 0.9763 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.0836 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.7649 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.1995 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 84.38 and 97.03
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 86.713333333333 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.03 (9.63%) | 81.92 | 78.73 - 91.38 | 0.917 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8471 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0471 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7269 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8359 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9632 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9941 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1128 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4034 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1525 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9447 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 82.37 and 99.05
| Yearly Target 1 | 68.69 |
| Yearly Target 2 | 79.36 |
| Yearly Target 3 | 85.37 |
| Yearly Target 4 | 96.04 |
| Yearly Target 5 | 102.05 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.03 (17.89%) | 75.92 | 74.70 - 91.38 | 0.1501 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0229 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9112 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9044 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2884 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4456 times | Thu 31 December 2020 | 69.17 (-15.11%) | 81.77 | 31.37 - 91.12 | 1.5363 times | Tue 31 December 2019 | 81.48 (7.86%) | 75.01 | 73.35 - 86.54 | 0.8976 times | Mon 31 December 2018 | 75.54 (-1.15%) | 75.55 | 62.71 - 81.56 | 0.9091 times | Wed 27 December 2017 | 76.42 (3.03%) | 74.55 | 68.96 - 81.60 | 0.9344 times | Fri 30 December 2016 | 74.17 (21.85%) | 60.66 | 54.51 - 82.53 | 1.1349 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.97 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 88.28 |
| 20 day DMA | 85.35 |
| 35 day DMA | 82.51 |
| 50 day DMA | 80.89 |
| 100 day DMA | 78.87 |
| 150 day DMA | 77.77 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 88.9 | 88.99 |
| 12 day EMA | 87.86 | 87.47 | 87.24 |
| 20 day EMA | 86.16 | 85.75 | 85.44 |
| 35 day EMA | 83.81 | 83.44 | 83.13 |
| 50 day EMA | 81.53 | 81.18 | 80.87 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 89.34 | 89.46 |
| 12 day SMA | 88.28 | 87.8 | 87.2 |
| 20 day SMA | 85.35 | 84.86 | 84.39 |
| 35 day SMA | 82.51 | 82.13 | 81.78 |
| 50 day SMA | 80.89 | 80.62 | 80.42 |
| 100 day SMA | 78.87 | 78.77 | 78.68 |
| 150 day SMA | 77.77 | 77.65 | 77.52 |
| 200 day SMA | 76.45 | 76.38 | 76.31 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
