NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE

Stock NHI - Share National Health Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 75.35
Daily Resistance: 76.62
5 Day DMA Moving Average is 76.61
20 Day DMA Moving Average is 75.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.17%	76.82	76.42	76.82	75.55	1.2 times
Thu 21 May 2026	-1.2%	76.90	76.55	77.12	75.74	1.2 times
Wed 20 May 2026	1.03%	76.75	77.48	77.70	76.75	1.36 times
Tue 19 May 2026	1.05%	76.25	76.69	76.81	75.65	1.24 times
Mon 18 May 2026	1.69%	74.94	75.89	76.25	74.74	1.02 times
Fri 15 May 2026	-0.36%	75.11	74.63	75.23	74.27	2.03 times
Thu 14 May 2026	-0.12%	75.11	74.90	75.71	73.97	0.91 times
Wed 13 May 2026	0.75%	74.45	74.99	75.14	73.76	2.55 times
Tue 12 May 2026	1.36%	73.49	74.43	75.36	72.62	2.15 times
Mon 11 May 2026	-2.43%	75.77	73.43	76.00	73.33	2.2 times

Volume is calculated using 10 day average volume

NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE

Below are charts of NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE

National Health Investors, Inc. NHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Health Investors, Inc. NHI is: 272251.4 M

Current day volume is 1.163 times compared to averaged volume National Health Investors, Inc. has

Historical price to volume measure of National Health Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.42	-0.17%	-0.52%	1.163 times
76.55	-1.2%	-0.46%	1.169 times
77.48	1.03%	0.95%	1.323 times
76.69	1.05%	0.58%	1.206 times
75.89	1.69%	1.27%	0.991 times
74.63	-0.36%	-0.64%	1.974 times
74.90	-0.12%	-0.28%	0.883 times
74.99	0.75%	0.73%	2.483 times
74.43	1.36%	1.28%	2.092 times
73.43	-2.43%	-3.09%	2.142 times

Price to volume Charts of National Health Investors, Inc. NHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day