ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE

Stock NHI - Share National Health Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE

  • Daily Support: 76.5
  • Daily Resistance: 77.26
  • 5 Day DMA Moving Average is 77
  • 20 Day DMA Moving Average is 77.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.17% 77.39 77.13 77.39 76.630.74 times
Wed 24 Dec 2025 0.54% 76.54 77.00 77.29 76.260.44 times
Tue 23 Dec 2025 0.21% 76.30 76.59 77.14 76.021.3 times
Mon 22 Dec 2025 -1.81% 77.36 76.43 78.06 76.111.92 times
Fri 19 Dec 2025 -0.65% 77.87 77.84 79.09 77.843.8 times
Thu 18 Dec 2025 1.02% 77.67 78.35 78.85 77.572.19 times
Wed 17 Dec 2025 1.03% 76.74 77.56 78.10 76.741.97 times
Tue 16 Dec 2025 -1.61% 78.51 76.77 78.97 76.682.12 times
Mon 15 Dec 2025 0.96% 77.74 78.03 78.54 77.581.97 times
Fri 12 Dec 2025 1.87% 75.92 77.29 78.14 75.923.69 times

Volume is calculated using 10 day average volume

NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE

Below are charts of NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE

National Health Investors, Inc. NHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Health Investors, Inc. NHI is: 198880 M

Current day volume is 0.492 times compared to averaged volume National Health Investors, Inc. has

Historical price to volume measure of National Health Investors, Inc. is:

Price Percent Change Percent change within day Volume change
77.130.17%-0.34%0.492 times
77.000.54%0.6%0.291 times
76.590.21%0.38%0.866 times
76.43-1.81%-1.2%1.278 times
77.84-0.65%-0.04%2.526 times
78.351.02%0.88%1.454 times
77.561.03%1.07%1.309 times
76.77-1.61%-2.22%1.412 times
78.030.96%0.37%1.312 times
77.291.87%1.8%2.454 times

Price to volume Charts of National Health Investors, Inc. NHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE

These are NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE

Videos related to: NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values NYSE

 

Back to top