Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 19.95 and 21.16
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.213333333333 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.42 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.35 (1.19%) | 20.22 | 19.54 - 20.75 | 1.2363 times | Thu 04 June 2026 | 20.11 (3.13%) | 19.70 | 19.55 - 20.30 | 1.0986 times | Wed 03 June 2026 | 19.50 (-2.26%) | 19.83 | 19.21 - 20.03 | 1.0587 times | Tue 02 June 2026 | 19.95 (-0.6%) | 19.77 | 19.27 - 20.09 | 1.0223 times | Mon 01 June 2026 | 20.07 (6.13%) | 18.80 | 18.71 - 20.20 | 1.2804 times | Fri 29 May 2026 | 18.91 (-0.21%) | 18.94 | 18.70 - 19.06 | 0.7845 times | Thu 28 May 2026 | 18.95 (-0.21%) | 18.96 | 18.58 - 19.01 | 1.1379 times | Wed 27 May 2026 | 18.99 (2.1%) | 18.63 | 18.53 - 19.02 | 0.9561 times | Tue 26 May 2026 | 18.60 (2.88%) | 18.02 | 17.95 - 18.60 | 0.8208 times | Fri 22 May 2026 | 18.08 (-1.31%) | 18.29 | 17.99 - 18.51 | 0.6044 times | Thu 21 May 2026 | 18.32 (0.83%) | 18.03 | 17.93 - 18.32 | 0.9257 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 19.53 and 21.57
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.35 (7.62%) | 18.80 | 18.71 - 20.75 | 1.3535 times | Fri 29 May 2026 | 18.91 (4.59%) | 18.02 | 17.95 - 19.06 | 0.879 times | Fri 22 May 2026 | 18.08 (4.27%) | 17.45 | 17.42 - 18.51 | 0.8446 times | Fri 15 May 2026 | 17.34 (-3.51%) | 18.13 | 16.93 - 18.13 | 0.8521 times | Fri 08 May 2026 | 17.97 (2.22%) | 17.59 | 16.95 - 18.45 | 1.0939 times | Fri 01 May 2026 | 17.58 (-6.39%) | 18.75 | 17.14 - 19.34 | 1.1018 times | Fri 24 April 2026 | 18.78 (-5.25%) | 19.65 | 18.31 - 19.81 | 0.9938 times | Fri 17 April 2026 | 19.82 (4.15%) | 18.90 | 18.42 - 20.02 | 1.1248 times | Fri 10 April 2026 | 19.03 (6.55%) | 17.73 | 17.73 - 19.49 | 1.0775 times | Thu 02 April 2026 | 17.86 (7.46%) | 16.71 | 16.61 - 17.86 | 0.679 times | Fri 27 March 2026 | 16.62 (4.73%) | 16.26 | 16.00 - 17.24 | 0.746 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 19.53 and 21.57
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.35 (7.62%) | 18.80 | 18.71 - 20.75 | 0.2734 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.7961 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.8827 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.7592 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.8449 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.9104 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.2896 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.3468 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.5994 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.2975 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.5447 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 17.55 and 23.55
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 18.616666666667 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.35 (31.21%) | 15.44 | 14.75 - 20.75 | 0.2417 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.8038 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.9074 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1989 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7766 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5379 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0936 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7155 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4135 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3111 times | Fri 30 December 2016 | 31.50 (0%) | 19.19 | 18.20 - 32.15 | 0.2009 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.54
Munafa value: 81 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.43 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.68 | 19.46 |
| 12 day EMA | 19.32 | 19.13 | 18.95 |
| 20 day EMA | 18.94 | 18.79 | 18.65 |
| 35 day EMA | 18.6 | 18.5 | 18.41 |
| 50 day EMA | 18.42 | 18.34 | 18.27 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.71 | 19.48 |
| 12 day SMA | 19.17 | 18.96 | 18.77 |
| 20 day SMA | 18.53 | 18.43 | 18.32 |
| 35 day SMA | 18.52 | 18.48 | 18.45 |
| 50 day SMA | 18.43 | 18.36 | 18.29 |
| 100 day SMA | 17.21 | 17.16 | 17.11 |
| 150 day SMA | 16.56 | 16.51 | 16.47 |
| 200 day SMA | 16.16 | 16.13 | 16.11 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
