MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 13.29 and 13.39

Daily Target 113.27
Daily Target 213.31
Daily Target 313.37
Daily Target 413.41
Daily Target 513.47

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 26 April 2024 13.35 (-0.89%) 13.43 13.33 - 13.43 0.4661 times
Thu 25 April 2024 13.47 (-1.32%) 13.51 13.37 - 13.58 0.5733 times
Wed 24 April 2024 13.65 (0.74%) 13.47 13.45 - 13.69 0.682 times
Tue 23 April 2024 13.55 (1.65%) 13.48 13.44 - 13.62 0.8597 times
Mon 22 April 2024 13.33 (0.91%) 13.18 13.18 - 13.36 0.652 times
Fri 19 April 2024 13.21 (0.38%) 13.13 13.04 - 13.37 0.6264 times
Thu 18 April 2024 13.16 (2.57%) 12.88 12.78 - 13.28 2.9377 times
Wed 17 April 2024 12.83 (-1.16%) 13.08 12.80 - 13.11 1.8018 times
Tue 16 April 2024 12.98 (-0.46%) 13.00 12.87 - 13.04 0.5336 times
Mon 15 April 2024 13.04 (-0.61%) 13.22 13.03 - 13.46 0.8675 times
Fri 12 April 2024 13.12 (-3.53%) 13.57 13.02 - 13.57 0.9459 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 13.27 and 13.78

Weekly Target 112.9
Weekly Target 213.12
Weekly Target 313.406666666667
Weekly Target 413.63
Weekly Target 513.92

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 26 April 2024 13.35 (1.06%) 13.18 13.18 - 13.69 0.9062 times
Fri 19 April 2024 13.21 (0.69%) 13.22 12.78 - 13.46 1.8967 times
Fri 12 April 2024 13.12 (-5.41%) 13.87 13.02 - 13.90 0.9799 times
Fri 05 April 2024 13.87 (-2.73%) 14.26 13.64 - 14.28 1.0309 times
Thu 28 March 2024 14.26 (-0.56%) 14.38 13.98 - 14.52 0.6463 times
Fri 22 March 2024 14.34 (-0.9%) 14.47 14.15 - 14.48 1.0035 times
Fri 15 March 2024 14.47 (1.33%) 14.31 14.11 - 14.57 1.0496 times
Fri 08 March 2024 14.28 (-0.42%) 14.42 14.05 - 14.98 1.3107 times
Fri 01 March 2024 14.34 (-2.25%) 14.18 14.18 - 14.93 0.7573 times
Thu 29 February 2024 14.67 (0%) 14.18 14.18 - 14.93 0.4188 times
Thu 29 February 2024 14.67 (-0.14%) 14.65 14.18 - 14.93 1.2053 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 12.32 and 13.82

Monthly Target 111.97
Monthly Target 212.66
Monthly Target 313.47
Monthly Target 414.16
Monthly Target 514.97

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 26 April 2024 13.35 (-6.38%) 14.26 12.78 - 14.28 1.1033 times
Thu 28 March 2024 14.26 (-2.79%) 14.57 13.98 - 14.98 0.9967 times
Thu 29 February 2024 14.67 (8.03%) 13.56 13.30 - 14.99 1.6843 times
Wed 31 January 2024 13.58 (-6.86%) 14.35 13.30 - 14.57 1.1093 times
Fri 29 December 2023 14.58 (4.82%) 13.94 13.80 - 14.92 1.4049 times
Thu 30 November 2023 13.91 (-10.49%) 15.08 13.69 - 15.71 1.178 times
Tue 31 October 2023 15.54 (0.26%) 15.66 15.10 - 15.86 0.6044 times
Fri 29 September 2023 15.50 (2.04%) 15.19 14.47 - 15.82 0.5961 times
Thu 31 August 2023 15.19 (-2.63%) 15.53 15.14 - 16.75 0.6911 times
Mon 31 July 2023 15.60 (5.19%) 14.69 14.42 - 15.71 0.632 times
Fri 30 June 2023 14.83 (-2.95%) 15.24 14.35 - 16.31 0.8351 times

 monthly chart MarcusCorporation

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marcus Corporation MCS is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.34

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarcusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcusCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarcusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.27
20 day DMA 13.5
35 day DMA 13.83
50 day DMA 14.05
100 day DMA 14.09
150 day DMA 14.44
200 day DMA 14.7

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4413.43
12 day EMA13.4213.4313.42
20 day EMA13.5413.5613.57
35 day EMA13.7513.7713.79
50 day EMA14.0314.0614.08

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.4413.38
12 day SMA13.2713.2913.32
20 day SMA13.513.5413.58
35 day SMA13.8313.8613.88
50 day SMA14.0514.0814.1
100 day SMA14.0914.114.1
150 day SMA14.4414.4514.46
200 day SMA14.714.714.71

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top