Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 14.38 and 15.34
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 15.1 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 16.06 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.08 (-3.08%) | 15.45 | 14.63 - 15.59 | 1.1594 times | Thu 04 December 2025 | 15.56 (0.78%) | 15.41 | 15.40 - 15.71 | 0.7319 times | Wed 03 December 2025 | 15.44 (-0.13%) | 15.48 | 15.28 - 15.78 | 1.1548 times | Tue 02 December 2025 | 15.46 (-1.65%) | 15.75 | 15.42 - 15.79 | 0.9206 times | Mon 01 December 2025 | 15.72 (0.13%) | 15.51 | 15.48 - 15.73 | 0.6332 times | Fri 28 November 2025 | 15.70 (-0.44%) | 15.76 | 15.61 - 15.83 | 0.2851 times | Wed 26 November 2025 | 15.77 (0.51%) | 15.53 | 15.53 - 15.90 | 0.6027 times | Tue 25 November 2025 | 15.69 (3.98%) | 15.15 | 15.15 - 15.97 | 1.0331 times | Mon 24 November 2025 | 15.09 (-1.11%) | 15.18 | 14.83 - 15.20 | 2.701 times | Fri 21 November 2025 | 15.26 (3.46%) | 14.76 | 14.73 - 15.35 | 0.7782 times | Thu 20 November 2025 | 14.75 (-1.01%) | 15.02 | 14.69 - 15.14 | 0.6975 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 14.28 and 15.44
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.2033 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.2091 times | Fri 21 November 2025 | 15.26 (-1.93%) | 15.55 | 14.69 - 15.55 | 0.9362 times | Fri 14 November 2025 | 15.56 (3.11%) | 15.08 | 15.08 - 16.18 | 1.0055 times | Fri 07 November 2025 | 15.09 (4.79%) | 14.51 | 14.42 - 15.45 | 0.8892 times | Fri 31 October 2025 | 14.40 (0%) | 13.63 | 13.06 - 14.66 | 0.4144 times | Fri 31 October 2025 | 14.40 (7.54%) | 13.46 | 12.88 - 14.66 | 1.2858 times | Fri 24 October 2025 | 13.39 (1.75%) | 13.18 | 12.85 - 13.95 | 1.0498 times | Fri 17 October 2025 | 13.16 (-2.66%) | 13.61 | 12.95 - 13.96 | 1.0556 times | Fri 10 October 2025 | 13.52 (-11.92%) | 15.30 | 13.47 - 15.31 | 0.951 times | Fri 03 October 2025 | 15.35 (-2.04%) | 15.73 | 14.93 - 15.75 | 0.7436 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 14.28 and 15.44
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 0.3306 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1098 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4318 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0692 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3205 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.078 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7638 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9391 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7518 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.2054 times | Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.852 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 9.2 and 18.73
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 16.77 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.08 (-29.86%) | 21.47 | 12.85 - 22.38 | 0.7642 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.9198 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.2185 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.8036 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5409 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0651 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7058 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4079 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3068 times | Fri 30 December 2016 | 31.50 (66.05%) | 18.73 | 17.44 - 32.15 | 0.2675 times | Thu 31 December 2015 | 18.97 (0%) | 19.42 | 18.52 - 21.18 | 0.0566 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.45 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.53 | 15.51 |
| 12 day EMA | 15.39 | 15.45 | 15.43 |
| 20 day EMA | 15.27 | 15.29 | 15.26 |
| 35 day EMA | 15.09 | 15.09 | 15.06 |
| 50 day EMA | 14.8 | 14.79 | 14.76 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.58 | 15.62 |
| 12 day SMA | 15.37 | 15.39 | 15.35 |
| 20 day SMA | 15.45 | 15.45 | 15.44 |
| 35 day SMA | 14.75 | 14.7 | 14.64 |
| 50 day SMA | 14.65 | 14.66 | 14.66 |
| 100 day SMA | 15.24 | 15.26 | 15.28 |
| 150 day SMA | 15.91 | 15.91 | 15.92 |
| 200 day SMA | 16.12 | 16.15 | 16.18 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
