ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 27.66 and 28.28

Intraday Target 127.14
Intraday Target 227.56
Intraday Target 327.763333333333
Intraday Target 428.18
Intraday Target 528.38

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 27.97 (1.56%) 27.61 27.35 - 27.97 0.8465 times
Wed 16 September 2026 27.54 (0.77%) 27.40 27.17 - 27.73 0.9374 times
Tue 15 September 2026 27.33 (-1.09%) 27.48 27.08 - 27.94 1.0047 times
Mon 14 September 2026 27.63 (1.81%) 27.24 27.11 - 27.65 1.0003 times
Fri 11 September 2026 27.14 (-0.04%) 27.46 26.96 - 27.46 0.9993 times
Thu 10 September 2026 27.15 (0.48%) 26.92 26.71 - 27.24 0.8269 times
Wed 09 September 2026 27.02 (-0.22%) 26.93 26.54 - 27.25 0.8475 times
Tue 08 September 2026 27.08 (-0.7%) 27.18 26.52 - 27.18 1.4611 times
Fri 04 September 2026 27.27 (-1.09%) 27.54 27.27 - 28.11 0.7866 times
Thu 03 September 2026 27.57 (-1.78%) 28.28 27.44 - 28.34 1.2897 times
Wed 02 September 2026 28.07 (1.08%) 28.14 28.02 - 28.58 0.8583 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 27.53 and 28.42

Weekly Target 126.78
Weekly Target 227.38
Weekly Target 327.673333333333
Weekly Target 428.27
Weekly Target 528.56

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 27.97 (3.06%) 27.24 27.08 - 27.97 0.5795 times
Fri 11 September 2026 27.14 (-0.48%) 27.18 26.52 - 27.46 0.6324 times
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.7568 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 0.8421 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.2115 times
Fri 14 August 2026 30.00 (-2.12%) 30.50 28.19 - 30.62 0.9002 times
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 2.089 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.6266 times
Fri 24 July 2026 23.82 (3.34%) 23.50 23.01 - 24.36 0.7652 times
Fri 17 July 2026 23.05 (6.03%) 21.95 21.69 - 23.07 0.5968 times
Fri 10 July 2026 21.74 (-6.25%) 23.15 21.61 - 23.15 0.4844 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 26.22 and 28.28

Monthly Target 125.63
Monthly Target 226.8
Monthly Target 327.69
Monthly Target 428.86
Monthly Target 529.75

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 27.97 (-1.62%) 28.37 26.52 - 28.58 0.6047 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.7276 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.2532 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.6244 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.6955 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7712 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6633 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7382 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7954 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1266 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1766 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 21.36 and 39.03

Yearly Target 17.38
Yearly Target 217.67
Yearly Target 325.046666666667
Yearly Target 435.34
Yearly Target 542.72

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 27.97 (80.34%) 15.44 14.75 - 32.42 0.5331 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.7798 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.8504 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.1631 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.7534 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.492 times
Thu 31 December 2020 13.48 (-57.57%) 32.02 6.88 - 33.96 2.0311 times
Tue 31 December 2019 31.77 (-19.57%) 39.03 30.46 - 45.82 0.6941 times
Mon 31 December 2018 39.50 (46.3%) 27.45 23.55 - 44.61 0.4012 times
Wed 27 December 2017 27.00 (-14.29%) 31.85 23.85 - 34.90 0.3018 times
Fri 30 December 2016 31.50 (0%) 22.09 21.15 - 32.15 0.1302 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarcusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.46
20 day DMA 28.31
35 day DMA 29.07
50 day DMA 27.32
100 day DMA 23.79
150 day DMA 21.61
200 day DMA 20.08

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.4227.36
12 day EMA27.7527.7127.74
20 day EMA27.9427.9427.98
35 day EMA27.3927.3627.35
50 day EMA26.9526.9126.88

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.3627.25
12 day SMA27.4627.527.62
20 day SMA28.3128.4328.54
35 day SMA29.0728.9828.91
50 day SMA27.3227.227.09
100 day SMA23.7923.723.61
150 day SMA21.6121.5321.45
200 day SMA20.0820.0219.95

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top