ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 17.08 and 17.47

Intraday Target 116.99
Intraday Target 217.17
Intraday Target 317.383333333333
Intraday Target 417.56
Intraday Target 517.77

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 15 May 2026 17.34 (-0.29%) 17.44 17.21 - 17.60 0.8261 times
Thu 14 May 2026 17.39 (1.22%) 17.36 17.00 - 17.59 0.821 times
Wed 13 May 2026 17.18 (-0.87%) 17.19 16.93 - 17.24 1.0037 times
Tue 12 May 2026 17.33 (-2.04%) 17.70 17.20 - 17.70 0.9353 times
Mon 11 May 2026 17.69 (-1.56%) 18.13 17.49 - 18.13 0.7926 times
Fri 08 May 2026 17.97 (-1.75%) 18.22 17.88 - 18.26 0.8727 times
Thu 07 May 2026 18.29 (1.67%) 18.22 17.92 - 18.45 0.8283 times
Wed 06 May 2026 17.99 (-0.83%) 18.33 17.80 - 18.33 1.1063 times
Tue 05 May 2026 18.14 (5.77%) 17.28 17.12 - 18.15 1.3895 times
Mon 04 May 2026 17.15 (-2.45%) 17.59 16.95 - 17.82 1.4244 times
Fri 01 May 2026 17.58 (-0.23%) 17.52 17.14 - 17.70 1.396 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 16.54 and 17.74

Weekly Target 116.27
Weekly Target 216.8
Weekly Target 317.466666666667
Weekly Target 418
Weekly Target 518.67

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.9427 times
Fri 08 May 2026 17.97 (2.22%) 17.59 16.95 - 18.45 1.2102 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 1.2189 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 1.0994 times
Fri 17 April 2026 19.82 (4.15%) 18.90 18.42 - 20.02 1.2443 times
Fri 10 April 2026 19.03 (6.55%) 17.73 17.73 - 19.49 1.192 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.7512 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.8253 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5279 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 0.9881 times
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.4465 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 16.38 and 17.9

Monthly Target 116.05
Monthly Target 216.7
Monthly Target 317.573333333333
Monthly Target 418.22
Monthly Target 519.09

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 15 May 2026 17.34 (-1.59%) 17.52 16.93 - 18.45 0.4101 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8081 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.695 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7735 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8335 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1806 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2329 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4642 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1878 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.4142 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1976 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 16.05 and 21.32

Yearly Target 112.1
Yearly Target 214.72
Yearly Target 317.37
Yearly Target 419.99
Yearly Target 522.64

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 15 May 2026 17.34 (11.8%) 15.44 14.75 - 20.02 0.2087 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.8065 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.9138 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.2029 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.7793 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.5431 times
Thu 31 December 2020 13.48 (-57.57%) 32.02 6.88 - 33.96 2.1007 times
Tue 31 December 2019 31.77 (-19.57%) 39.03 30.46 - 45.82 0.7179 times
Mon 31 December 2018 39.50 (46.3%) 27.45 23.55 - 44.61 0.4149 times
Wed 27 December 2017 27.00 (-14.29%) 31.85 23.85 - 34.90 0.3121 times
Fri 30 December 2016 31.50 (0%) 19.42 18.20 - 32.15 0.2143 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marcus Corporation MCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46

Munafa value: 21 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarcusCorporation in short term and the sell signal is strong.

MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarcusCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarcusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.64
20 day DMA 18.14
35 day DMA 18.25
50 day DMA 17.71
100 day DMA 16.7
150 day DMA 16.05
200 day DMA 15.92

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4917.54
12 day EMA17.7317.817.88
20 day EMA17.917.9618.02
35 day EMA17.7617.7917.81
50 day EMA17.6117.6217.63

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.5117.69
12 day SMA17.6417.7817.93
20 day SMA18.1418.2718.33
35 day SMA18.2518.2418.23
50 day SMA17.7117.7117.71
100 day SMA16.716.6816.67
150 day SMA16.0516.0316.02
200 day SMA15.9215.9315.93

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top