Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 18.6 and 19.01
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.676666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.09 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.78 (0.91%) | 18.54 | 18.42 - 18.83 | 0.7715 times | Thu 23 April 2026 | 18.61 (-0.16%) | 18.69 | 18.46 - 18.76 | 1.0791 times | Wed 22 April 2026 | 18.64 (0.81%) | 18.56 | 18.31 - 18.86 | 0.9247 times | Tue 21 April 2026 | 18.49 (-4%) | 19.23 | 18.46 - 19.26 | 0.8451 times | Mon 20 April 2026 | 19.26 (-2.83%) | 19.65 | 19.21 - 19.81 | 1.0704 times | Fri 17 April 2026 | 19.82 (5.99%) | 18.93 | 18.72 - 20.02 | 1.2315 times | Thu 16 April 2026 | 18.70 (-1.73%) | 18.88 | 18.42 - 18.93 | 0.9494 times | Wed 15 April 2026 | 19.03 (-1.86%) | 19.38 | 18.92 - 19.42 | 1.057 times | Tue 14 April 2026 | 19.39 (1.31%) | 19.08 | 19.04 - 19.43 | 1.1399 times | Mon 13 April 2026 | 19.14 (0.58%) | 18.90 | 18.84 - 19.33 | 0.9313 times | Fri 10 April 2026 | 19.03 (-0.99%) | 19.03 | 18.92 - 19.49 | 0.9708 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 17.8 and 19.3
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.78 (-5.25%) | 19.65 | 18.31 - 19.81 | 1.0784 times | Fri 17 April 2026 | 19.82 (4.15%) | 18.90 | 18.42 - 20.02 | 1.2206 times | Fri 10 April 2026 | 19.03 (6.55%) | 17.73 | 17.73 - 19.49 | 1.1692 times | Thu 02 April 2026 | 17.86 (7.46%) | 16.71 | 16.61 - 17.86 | 0.7369 times | Fri 27 March 2026 | 16.62 (4.73%) | 16.26 | 16.00 - 17.24 | 0.8096 times | Fri 20 March 2026 | 15.87 (1.28%) | 15.74 | 15.61 - 16.25 | 0.5178 times | Fri 13 March 2026 | 15.67 (-9.74%) | 17.15 | 15.58 - 17.36 | 0.9692 times | Fri 06 March 2026 | 17.36 (3.15%) | 16.73 | 16.23 - 17.72 | 1.4188 times | Fri 27 February 2026 | 16.83 (2.68%) | 16.34 | 15.36 - 17.92 | 1.3189 times | Fri 20 February 2026 | 16.39 (2.25%) | 16.09 | 15.94 - 16.67 | 0.7607 times | Fri 13 February 2026 | 16.03 (0%) | 15.91 | 15.78 - 16.22 | 0.1735 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 17.89 and 20.92
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.78 (9.38%) | 17.15 | 16.99 - 20.02 | 0.6014 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6385 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7378 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7657 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1231 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1327 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4614 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0912 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3478 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.1002 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7796 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 16.77 and 22.04
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.78 (21.08%) | 15.44 | 14.75 - 20.02 | 0.1748 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.8176 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.9282 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.2238 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.8071 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5477 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0741 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7088 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4097 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3082 times | Fri 30 December 2016 | 31.50 (0%) | 18.75 | 18.20 - 32.15 | 0.2289 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.12
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.48 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.23 |
| 100 day DMA | 16.37 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.78 | 18.87 |
| 12 day EMA | 18.71 | 18.7 | 18.72 |
| 20 day EMA | 18.42 | 18.38 | 18.36 |
| 35 day EMA | 17.9 | 17.85 | 17.8 |
| 50 day EMA | 17.26 | 17.2 | 17.14 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.96 | 18.98 |
| 12 day SMA | 19.01 | 19.02 | 19.01 |
| 20 day SMA | 18.48 | 18.4 | 18.31 |
| 35 day SMA | 17.61 | 17.57 | 17.53 |
| 50 day SMA | 17.23 | 17.18 | 17.13 |
| 100 day SMA | 16.37 | 16.34 | 16.31 |
| 150 day SMA | 15.8 | 15.78 | 15.76 |
| 200 day SMA | 15.85 | 15.84 | 15.83 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
