MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 27.66 and 28.28
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 27.763333333333 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.38 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.97 (1.56%) | 27.61 | 27.35 - 27.97 | 0.8465 times | Wed 16 September 2026 | 27.54 (0.77%) | 27.40 | 27.17 - 27.73 | 0.9374 times | Tue 15 September 2026 | 27.33 (-1.09%) | 27.48 | 27.08 - 27.94 | 1.0047 times | Mon 14 September 2026 | 27.63 (1.81%) | 27.24 | 27.11 - 27.65 | 1.0003 times | Fri 11 September 2026 | 27.14 (-0.04%) | 27.46 | 26.96 - 27.46 | 0.9993 times | Thu 10 September 2026 | 27.15 (0.48%) | 26.92 | 26.71 - 27.24 | 0.8269 times | Wed 09 September 2026 | 27.02 (-0.22%) | 26.93 | 26.54 - 27.25 | 0.8475 times | Tue 08 September 2026 | 27.08 (-0.7%) | 27.18 | 26.52 - 27.18 | 1.4611 times | Fri 04 September 2026 | 27.27 (-1.09%) | 27.54 | 27.27 - 28.11 | 0.7866 times | Thu 03 September 2026 | 27.57 (-1.78%) | 28.28 | 27.44 - 28.34 | 1.2897 times | Wed 02 September 2026 | 28.07 (1.08%) | 28.14 | 28.02 - 28.58 | 0.8583 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 27.53 and 28.42
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.97 (3.06%) | 27.24 | 27.08 - 27.97 | 0.5795 times | Fri 11 September 2026 | 27.14 (-0.48%) | 27.18 | 26.52 - 27.46 | 0.6324 times | Fri 04 September 2026 | 27.27 (-6.03%) | 29.34 | 27.27 - 29.34 | 0.7568 times | Fri 28 August 2026 | 29.02 (-1.86%) | 29.78 | 28.75 - 31.15 | 0.8421 times | Fri 21 August 2026 | 29.57 (-1.43%) | 29.87 | 28.88 - 30.80 | 1.2115 times | Fri 14 August 2026 | 30.00 (-2.12%) | 30.50 | 28.19 - 30.62 | 0.9002 times | Fri 07 August 2026 | 30.65 (5.33%) | 29.92 | 29.75 - 32.42 | 2.089 times | Fri 31 July 2026 | 29.10 (22.17%) | 24.00 | 23.90 - 29.75 | 1.6266 times | Fri 24 July 2026 | 23.82 (3.34%) | 23.50 | 23.01 - 24.36 | 0.7652 times | Fri 17 July 2026 | 23.05 (6.03%) | 21.95 | 21.69 - 23.07 | 0.5968 times | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.4844 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 26.22 and 28.28
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.97 (-1.62%) | 28.37 | 26.52 - 28.58 | 0.6047 times | Mon 31 August 2026 | 28.43 (-2.3%) | 29.92 | 28.19 - 32.42 | 1.7276 times | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.2532 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.6244 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.6955 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.7712 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6633 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7382 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7954 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1266 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1766 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 21.36 and 39.03
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 25.046666666667 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.97 (80.34%) | 15.44 | 14.75 - 32.42 | 0.5331 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7798 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8504 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1631 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7534 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.492 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0311 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.6941 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4012 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3018 times | Fri 30 December 2016 | 31.50 (0%) | 22.09 | 21.15 - 32.15 | 0.1302 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.46 |
| 20 day DMA | 28.31 |
| 35 day DMA | 29.07 |
| 50 day DMA | 27.32 |
| 100 day DMA | 23.79 |
| 150 day DMA | 21.61 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.42 | 27.36 |
| 12 day EMA | 27.75 | 27.71 | 27.74 |
| 20 day EMA | 27.94 | 27.94 | 27.98 |
| 35 day EMA | 27.39 | 27.36 | 27.35 |
| 50 day EMA | 26.95 | 26.91 | 26.88 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.36 | 27.25 |
| 12 day SMA | 27.46 | 27.5 | 27.62 |
| 20 day SMA | 28.31 | 28.43 | 28.54 |
| 35 day SMA | 29.07 | 28.98 | 28.91 |
| 50 day SMA | 27.32 | 27.2 | 27.09 |
| 100 day SMA | 23.79 | 23.7 | 23.61 |
| 150 day SMA | 21.61 | 21.53 | 21.45 |
| 200 day SMA | 20.08 | 20.02 | 19.95 |


