ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 15.44 and 15.67

Intraday Target 115.28
Intraday Target 215.42
Intraday Target 315.513333333333
Intraday Target 415.65
Intraday Target 515.74

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Tue 13 January 2026 15.55 (-0.13%) 15.55 15.38 - 15.61 0.6628 times
Mon 12 January 2026 15.57 (2.1%) 15.15 15.15 - 15.62 1.0651 times
Fri 09 January 2026 15.25 (-0.13%) 15.25 14.99 - 15.41 0.7241 times
Thu 08 January 2026 15.27 (1.19%) 15.05 14.98 - 15.48 1.3171 times
Wed 07 January 2026 15.09 (-1.37%) 15.34 14.75 - 15.34 1.6751 times
Tue 06 January 2026 15.30 (0.46%) 15.37 15.10 - 15.38 0.9528 times
Mon 05 January 2026 15.23 (-0.13%) 15.16 15.09 - 15.42 1.0234 times
Fri 02 January 2026 15.25 (-1.68%) 15.44 15.07 - 15.59 0.7628 times
Wed 31 December 2025 15.51 (-0.58%) 15.50 15.37 - 15.58 0.8345 times
Mon 29 December 2025 15.60 (0%) 15.40 15.38 - 15.66 0.9823 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.9823 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 15.35 and 15.82

Weekly Target 114.97
Weekly Target 215.26
Weekly Target 315.44
Weekly Target 415.73
Weekly Target 515.91

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Tue 13 January 2026 15.55 (1.97%) 15.15 15.15 - 15.62 0.3315 times
Fri 09 January 2026 15.25 (0%) 15.16 14.75 - 15.48 1.092 times
Fri 02 January 2026 15.25 (-2.24%) 15.40 15.07 - 15.66 0.4948 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.1884 times
Fri 26 December 2025 15.40 (0.52%) 15.26 15.08 - 15.43 0.5889 times
Fri 19 December 2025 15.32 (-4.96%) 16.15 15.22 - 16.24 1.3631 times
Fri 12 December 2025 16.12 (6.9%) 15.30 15.27 - 16.30 1.352 times
Fri 05 December 2025 15.08 (-3.95%) 15.51 14.63 - 15.79 1.6491 times
Fri 28 November 2025 15.70 (2.88%) 15.18 14.83 - 15.97 1.657 times
Fri 21 November 2025 15.26 (-1.93%) 15.55 14.69 - 15.55 1.2831 times
Fri 14 November 2025 15.56 (3.11%) 15.08 15.08 - 16.18 1.378 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 15.15 and 16.02

Monthly Target 114.44
Monthly Target 214.99
Monthly Target 315.306666666667
Monthly Target 415.86
Monthly Target 516.18

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Tue 13 January 2026 15.55 (0.26%) 15.44 14.75 - 15.62 0.3185 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1139 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1234 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4494 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0823 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3367 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0912 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7732 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9506 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.761 times
Mon 31 March 2025 16.69 (-9%) 18.34 15.69 - 18.67 1.2201 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 15.15 and 16.02

Yearly Target 114.44
Yearly Target 214.99
Yearly Target 315.306666666667
Yearly Target 415.86
Yearly Target 516.18

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Tue 13 January 2026 15.55 (0.26%) 15.44 14.75 - 15.62 0.0208 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.8304 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.9584 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.243 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.8197 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.572 times
Thu 31 December 2020 13.48 (-57.57%) 32.02 6.88 - 33.96 2.1067 times
Tue 31 December 2019 31.77 (-19.57%) 39.03 30.46 - 45.82 0.72 times
Mon 31 December 2018 39.50 (46.3%) 27.45 23.55 - 44.61 0.4161 times
Wed 27 December 2017 27.00 (-14.29%) 31.85 23.85 - 34.90 0.313 times
Fri 30 December 2016 31.50 (66.05%) 18.73 17.44 - 32.15 0.2729 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarcusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.39
20 day DMA 15.42
35 day DMA 15.5
50 day DMA 15.41
100 day DMA 15.11
150 day DMA 15.61
200 day DMA 15.88

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.3615.26
12 day EMA15.415.3715.33
20 day EMA15.415.3815.36
35 day EMA15.3215.3115.29
50 day EMA15.2315.2215.21

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.315.23
12 day SMA15.3915.3615.33
20 day SMA15.4215.4515.47
35 day SMA15.515.4815.46
50 day SMA15.4115.3715.32
100 day SMA15.1115.1115.1
150 day SMA15.6115.6215.63
200 day SMA15.8815.8915.9

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top