Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 22.75 and 23.37
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.856666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.48 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.05 (2.31%) | 22.45 | 22.45 - 23.07 | 1.0849 times | Thu 16 July 2026 | 22.53 (0.27%) | 22.49 | 22.08 - 22.88 | 1.2434 times | Wed 15 July 2026 | 22.47 (2.88%) | 21.95 | 21.95 - 22.63 | 0.8632 times | Tue 14 July 2026 | 21.84 (-0.14%) | 22.09 | 21.78 - 22.25 | 0.9869 times | Mon 13 July 2026 | 21.87 (0.6%) | 21.95 | 21.69 - 22.12 | 1.3414 times | Fri 10 July 2026 | 21.74 (-1.18%) | 21.94 | 21.74 - 22.26 | 0.273 times | Thu 09 July 2026 | 22.00 (-0.72%) | 22.18 | 21.79 - 22.34 | 0.4572 times | Wed 08 July 2026 | 22.16 (1%) | 21.83 | 21.61 - 22.44 | 0.6601 times | Tue 07 July 2026 | 21.94 (-1.83%) | 22.42 | 21.85 - 22.56 | 1.3907 times | Mon 06 July 2026 | 22.35 (-3.62%) | 23.15 | 22.32 - 23.15 | 1.6993 times | Thu 02 July 2026 | 23.19 (-0.04%) | 23.24 | 22.82 - 23.31 | 0.6822 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 22.37 and 23.75
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.05 (6.03%) | 21.95 | 21.69 - 23.07 | 0.7826 times | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.6352 times | Thu 02 July 2026 | 23.19 (-6.83%) | 24.71 | 22.81 - 24.71 | 1.0652 times | Fri 26 June 2026 | 24.89 (4.36%) | 23.89 | 23.13 - 24.89 | 2.5801 times | Thu 18 June 2026 | 23.85 (6.28%) | 22.31 | 21.83 - 24.34 | 1.1405 times | Fri 12 June 2026 | 22.44 (10.27%) | 20.42 | 20.20 - 22.50 | 1.0629 times | Fri 05 June 2026 | 20.35 (7.62%) | 18.80 | 18.71 - 20.75 | 0.9416 times | Fri 29 May 2026 | 18.91 (4.59%) | 18.02 | 17.95 - 19.06 | 0.6115 times | Fri 22 May 2026 | 18.08 (4.27%) | 17.45 | 17.42 - 18.51 | 0.5876 times | Fri 15 May 2026 | 17.34 (-3.51%) | 18.13 | 16.93 - 18.13 | 0.5928 times | Fri 08 May 2026 | 17.97 (2.22%) | 17.59 | 16.95 - 18.45 | 0.761 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 21.36 and 23.3
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.05 (-1.75%) | 23.33 | 21.61 - 23.55 | 0.4844 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.7196 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.7363 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.8164 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.7022 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7815 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.842 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1927 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.2456 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4793 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.2 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 18.9 and 29.04
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.05 (48.61%) | 15.44 | 14.75 - 24.89 | 0.3518 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7947 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8858 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1854 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7679 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5206 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.07 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7074 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4088 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3076 times | Fri 30 December 2016 | 31.50 (0%) | 20.03 | 18.57 - 32.15 | 0.168 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.05 |
| 50 day DMA | 20.82 |
| 100 day DMA | 19.17 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.27 | 22.14 |
| 12 day EMA | 22.48 | 22.38 | 22.35 |
| 20 day EMA | 22.36 | 22.29 | 22.27 |
| 35 day EMA | 21.61 | 21.52 | 21.46 |
| 50 day EMA | 20.74 | 20.65 | 20.57 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.09 | 21.98 |
| 12 day SMA | 22.36 | 22.4 | 22.5 |
| 20 day SMA | 22.92 | 22.96 | 22.98 |
| 35 day SMA | 22.05 | 21.93 | 21.82 |
| 50 day SMA | 20.82 | 20.72 | 20.61 |
| 100 day SMA | 19.17 | 19.1 | 19.04 |
| 150 day SMA | 17.98 | 17.92 | 17.88 |
| 200 day SMA | 17.15 | 17.11 | 17.08 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
