Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 15.29 and 15.55
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.333333333333 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.59 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.40 (0.79%) | 15.25 | 15.17 - 15.43 | 0.7326 times | Wed 24 December 2025 | 15.28 (0.59%) | 15.26 | 15.08 - 15.38 | 0.4116 times | Tue 23 December 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.38 | 0.7175 times | Mon 22 December 2025 | 15.19 (-0.85%) | 15.26 | 15.08 - 15.40 | 0.8394 times | Fri 19 December 2025 | 15.32 (-1.03%) | 15.45 | 15.22 - 15.58 | 1.6017 times | Thu 18 December 2025 | 15.48 (-1.28%) | 15.84 | 15.38 - 15.92 | 0.8578 times | Wed 17 December 2025 | 15.68 (0.06%) | 15.67 | 15.60 - 15.90 | 1.2047 times | Tue 16 December 2025 | 15.67 (-1.57%) | 15.97 | 15.63 - 16.15 | 1.3568 times | Mon 15 December 2025 | 15.92 (-1.24%) | 16.15 | 15.87 - 16.24 | 1.2311 times | Fri 12 December 2025 | 16.12 (0.69%) | 16.17 | 16.01 - 16.30 | 1.0466 times | Thu 11 December 2025 | 16.01 (0.25%) | 15.94 | 15.93 - 16.15 | 0.9511 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.24 and 15.59
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.40 (0.52%) | 15.26 | 15.08 - 15.43 | 0.4594 times | Fri 19 December 2025 | 15.32 (-4.96%) | 16.15 | 15.22 - 16.24 | 1.0632 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.0546 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.2864 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.2925 times | Fri 21 November 2025 | 15.26 (-1.93%) | 15.55 | 14.69 - 15.55 | 1.0009 times | Fri 14 November 2025 | 15.56 (3.11%) | 15.08 | 15.08 - 16.18 | 1.0749 times | Fri 07 November 2025 | 15.09 (4.79%) | 14.51 | 14.42 - 15.45 | 0.9506 times | Fri 31 October 2025 | 14.40 (0%) | 13.63 | 13.06 - 14.66 | 0.443 times | Fri 31 October 2025 | 14.40 (7.54%) | 13.46 | 12.88 - 14.66 | 1.3745 times | Fri 24 October 2025 | 13.39 (1.75%) | 13.18 | 12.85 - 13.95 | 1.1222 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 14.18 and 15.85
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.40 (-1.91%) | 15.51 | 14.63 - 16.30 | 0.9311 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.0409 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.3429 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0028 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.2385 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.011 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7164 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.8808 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7051 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.1305 times | Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.7991 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 9.36 and 18.89
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 16.876666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.40 (-28.37%) | 21.47 | 12.85 - 22.38 | 0.8036 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.9116 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.2133 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.8001 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5344 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0563 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7027 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4061 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3055 times | Fri 30 December 2016 | 31.50 (66.05%) | 18.73 | 17.44 - 32.15 | 0.2663 times | Thu 31 December 2015 | 18.97 (0%) | 19.80 | 18.69 - 21.18 | 0.0417 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.51 |
| 50 day DMA | 14.96 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.33 | 15.36 |
| 12 day EMA | 15.45 | 15.46 | 15.49 |
| 20 day EMA | 15.45 | 15.45 | 15.47 |
| 35 day EMA | 15.17 | 15.16 | 15.15 |
| 50 day EMA | 14.87 | 14.85 | 14.83 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.29 | 15.37 |
| 12 day SMA | 15.6 | 15.64 | 15.67 |
| 20 day SMA | 15.58 | 15.6 | 15.62 |
| 35 day SMA | 15.51 | 15.51 | 15.49 |
| 50 day SMA | 14.96 | 14.92 | 14.89 |
| 100 day SMA | 15.08 | 15.07 | 15.07 |
| 150 day SMA | 15.79 | 15.79 | 15.81 |
| 200 day SMA | 15.97 | 15.97 | 15.98 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
