MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 17.08 and 17.47
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.383333333333 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.77 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.34 (-0.29%) | 17.44 | 17.21 - 17.60 | 0.8261 times | Thu 14 May 2026 | 17.39 (1.22%) | 17.36 | 17.00 - 17.59 | 0.821 times | Wed 13 May 2026 | 17.18 (-0.87%) | 17.19 | 16.93 - 17.24 | 1.0037 times | Tue 12 May 2026 | 17.33 (-2.04%) | 17.70 | 17.20 - 17.70 | 0.9353 times | Mon 11 May 2026 | 17.69 (-1.56%) | 18.13 | 17.49 - 18.13 | 0.7926 times | Fri 08 May 2026 | 17.97 (-1.75%) | 18.22 | 17.88 - 18.26 | 0.8727 times | Thu 07 May 2026 | 18.29 (1.67%) | 18.22 | 17.92 - 18.45 | 0.8283 times | Wed 06 May 2026 | 17.99 (-0.83%) | 18.33 | 17.80 - 18.33 | 1.1063 times | Tue 05 May 2026 | 18.14 (5.77%) | 17.28 | 17.12 - 18.15 | 1.3895 times | Mon 04 May 2026 | 17.15 (-2.45%) | 17.59 | 16.95 - 17.82 | 1.4244 times | Fri 01 May 2026 | 17.58 (-0.23%) | 17.52 | 17.14 - 17.70 | 1.396 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 16.54 and 17.74
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.34 (-3.51%) | 18.13 | 16.93 - 18.13 | 0.9427 times | Fri 08 May 2026 | 17.97 (2.22%) | 17.59 | 16.95 - 18.45 | 1.2102 times | Fri 01 May 2026 | 17.58 (-6.39%) | 18.75 | 17.14 - 19.34 | 1.2189 times | Fri 24 April 2026 | 18.78 (-5.25%) | 19.65 | 18.31 - 19.81 | 1.0994 times | Fri 17 April 2026 | 19.82 (4.15%) | 18.90 | 18.42 - 20.02 | 1.2443 times | Fri 10 April 2026 | 19.03 (6.55%) | 17.73 | 17.73 - 19.49 | 1.192 times | Thu 02 April 2026 | 17.86 (7.46%) | 16.71 | 16.61 - 17.86 | 0.7512 times | Fri 27 March 2026 | 16.62 (4.73%) | 16.26 | 16.00 - 17.24 | 0.8253 times | Fri 20 March 2026 | 15.87 (1.28%) | 15.74 | 15.61 - 16.25 | 0.5279 times | Fri 13 March 2026 | 15.67 (-9.74%) | 17.15 | 15.58 - 17.36 | 0.9881 times | Fri 06 March 2026 | 17.36 (3.15%) | 16.73 | 16.23 - 17.72 | 1.4465 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 16.38 and 17.9
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.34 (-1.59%) | 17.52 | 16.93 - 18.45 | 0.4101 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.8081 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.695 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7735 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.8335 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1806 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.2329 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4642 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.1878 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.4142 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.1976 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 16.05 and 21.32
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 17.37 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.34 (11.8%) | 15.44 | 14.75 - 20.02 | 0.2087 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.8065 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.9138 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.2029 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7793 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5431 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.1007 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7179 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4149 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3121 times | Fri 30 December 2016 | 31.50 (0%) | 19.42 | 18.20 - 32.15 | 0.2143 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term and the sell signal is strong.
MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarcusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.64 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.25 |
| 50 day DMA | 17.71 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.49 | 17.54 |
| 12 day EMA | 17.73 | 17.8 | 17.88 |
| 20 day EMA | 17.9 | 17.96 | 18.02 |
| 35 day EMA | 17.76 | 17.79 | 17.81 |
| 50 day EMA | 17.61 | 17.62 | 17.63 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.51 | 17.69 |
| 12 day SMA | 17.64 | 17.78 | 17.93 |
| 20 day SMA | 18.14 | 18.27 | 18.33 |
| 35 day SMA | 18.25 | 18.24 | 18.23 |
| 50 day SMA | 17.71 | 17.71 | 17.71 |
| 100 day SMA | 16.7 | 16.68 | 16.67 |
| 150 day SMA | 16.05 | 16.03 | 16.02 |
| 200 day SMA | 15.92 | 15.93 | 15.93 |


