MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 25.6 and 27.26
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.943333333333 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.6 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.55 (-5.42%) | 27.97 | 26.31 - 27.97 | 1.4553 times | Thu 29 October 2026 | 28.07 (-0.53%) | 28.84 | 27.74 - 29.04 | 1.3642 times | Wed 28 October 2026 | 28.22 (-0.14%) | 28.07 | 27.94 - 28.44 | 0.9993 times | Tue 27 October 2026 | 28.26 (1.4%) | 28.00 | 27.83 - 28.28 | 0.4915 times | Mon 26 October 2026 | 27.87 (-0.36%) | 27.99 | 27.64 - 28.34 | 0.7001 times | Fri 23 October 2026 | 27.97 (-1.17%) | 28.04 | 27.80 - 28.44 | 1.0472 times | Thu 22 October 2026 | 28.30 (-1.84%) | 28.87 | 28.24 - 29.47 | 0.8425 times | Wed 21 October 2026 | 28.83 (0.66%) | 28.69 | 28.49 - 29.01 | 0.9149 times | Tue 20 October 2026 | 28.64 (0.46%) | 28.45 | 28.42 - 28.88 | 1.2549 times | Mon 19 October 2026 | 28.51 (1.75%) | 27.92 | 27.92 - 28.67 | 0.9302 times | Fri 16 October 2026 | 28.02 (-2.2%) | 28.85 | 27.93 - 29.49 | 0.9369 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 25.07 and 27.8
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 27.3 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.55 (-5.08%) | 27.99 | 26.31 - 29.04 | 1.0115 times | Fri 23 October 2026 | 27.97 (-0.18%) | 27.92 | 27.80 - 29.47 | 1.0073 times | Fri 16 October 2026 | 28.02 (3.51%) | 27.17 | 26.87 - 29.49 | 0.9043 times | Fri 09 October 2026 | 27.07 (0.04%) | 27.11 | 26.08 - 27.33 | 0.8132 times | Fri 02 October 2026 | 27.06 (-3.67%) | 28.15 | 26.48 - 28.89 | 1.2304 times | Fri 25 September 2026 | 28.09 (1.48%) | 28.06 | 27.38 - 28.29 | 1.0971 times | Fri 18 September 2026 | 27.68 (1.99%) | 27.24 | 27.08 - 27.97 | 1.0616 times | Fri 11 September 2026 | 27.14 (-0.48%) | 27.18 | 26.52 - 27.46 | 0.8147 times | Fri 04 September 2026 | 27.27 (-6.03%) | 29.34 | 27.27 - 29.34 | 0.975 times | Fri 28 August 2026 | 29.02 (-1.86%) | 29.78 | 28.75 - 31.15 | 1.0849 times | Fri 21 August 2026 | 29.57 (-1.43%) | 29.87 | 28.88 - 30.80 | 1.5608 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 24.61 and 28.02
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.373333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.55 (-4.8%) | 27.81 | 26.08 - 29.49 | 1.0293 times | Wed 30 September 2026 | 27.89 (-1.9%) | 28.37 | 26.52 - 28.89 | 1.1109 times | Mon 31 August 2026 | 28.43 (-2.3%) | 29.92 | 28.19 - 32.42 | 1.6422 times | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.1912 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.544 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.6611 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.7331 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6305 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7017 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7561 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.0709 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 20.65 and 38.32
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 24.573333333333 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 42.24 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.55 (71.18%) | 15.44 | 14.75 - 32.42 | 0.6259 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7722 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8323 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1517 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7461 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.4774 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0112 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.6873 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.3972 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.2988 times | Fri 30 December 2016 | 31.50 (0%) | 23.07 | 22.73 - 32.15 | 0.0931 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.89
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.16 |
| 20 day DMA | 27.8 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.99 |
| 100 day DMA | 26.66 |
| 150 day DMA | 23.97 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 28.16 | 28.2 |
| 12 day EMA | 27.89 | 28.13 | 28.14 |
| 20 day EMA | 27.93 | 28.07 | 28.07 |
| 35 day EMA | 28.05 | 28.14 | 28.14 |
| 50 day EMA | 28.13 | 28.19 | 28.19 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 28.08 | 28.12 |
| 12 day SMA | 28.16 | 28.31 | 28.33 |
| 20 day SMA | 27.8 | 27.83 | 27.78 |
| 35 day SMA | 27.81 | 27.83 | 27.8 |
| 50 day SMA | 27.99 | 28.05 | 28.1 |
| 100 day SMA | 26.66 | 26.6 | 26.53 |
| 150 day SMA | 23.97 | 23.9 | 23.83 |
| 200 day SMA | 21.99 | 21.93 | 21.87 |


