Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 29.85 and 30.77
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.496666666667 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.42 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.65 (0.07%) | 30.66 | 29.96 - 30.88 | 0.8847 times | Thu 06 August 2026 | 30.63 (-0.52%) | 31.00 | 30.38 - 31.27 | 0.8431 times | Wed 05 August 2026 | 30.79 (-1.06%) | 31.33 | 30.31 - 31.33 | 0.8301 times | Tue 04 August 2026 | 31.12 (1.4%) | 30.64 | 29.90 - 31.31 | 1.3847 times | Mon 03 August 2026 | 30.69 (5.46%) | 29.92 | 29.75 - 32.42 | 1.6797 times | Fri 31 July 2026 | 29.10 (-1.99%) | 29.03 | 27.47 - 29.30 | 1.0955 times | Thu 30 July 2026 | 29.69 (18.95%) | 26.57 | 26.39 - 29.75 | 1.3151 times | Wed 29 July 2026 | 24.96 (0.08%) | 25.00 | 24.69 - 25.23 | 0.5207 times | Tue 28 July 2026 | 24.94 (1.88%) | 24.75 | 24.45 - 25.11 | 0.73 times | Mon 27 July 2026 | 24.48 (2.77%) | 24.00 | 23.90 - 24.56 | 0.7163 times | Fri 24 July 2026 | 23.82 (0.17%) | 24.00 | 23.80 - 24.36 | 0.3575 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 30.2 and 32.87
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.94 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.65 (5.33%) | 29.92 | 29.75 - 32.42 | 1.9452 times | Fri 31 July 2026 | 29.10 (22.17%) | 24.00 | 23.90 - 29.75 | 1.5145 times | Fri 24 July 2026 | 23.82 (3.34%) | 23.50 | 23.01 - 24.36 | 0.7125 times | Fri 17 July 2026 | 23.05 (6.03%) | 21.95 | 21.69 - 23.07 | 0.5557 times | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.451 times | Thu 02 July 2026 | 23.19 (-6.83%) | 24.71 | 22.81 - 24.71 | 0.7563 times | Fri 26 June 2026 | 24.89 (4.36%) | 23.89 | 23.13 - 24.89 | 1.8319 times | Thu 18 June 2026 | 23.85 (6.28%) | 22.31 | 21.83 - 24.34 | 0.8098 times | Fri 12 June 2026 | 22.44 (10.27%) | 20.42 | 20.20 - 22.50 | 0.7546 times | Fri 05 June 2026 | 20.35 (7.62%) | 18.80 | 18.71 - 20.75 | 0.6686 times | Fri 29 May 2026 | 18.91 (4.59%) | 18.02 | 17.95 - 19.06 | 0.4342 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 30.2 and 32.87
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.65 (5.33%) | 29.92 | 29.75 - 32.42 | 0.7285 times | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.3137 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.7028 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.7291 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.8085 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6953 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7738 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.8338 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.181 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.2334 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4648 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 22.7 and 40.37
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 43.61 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.65 (97.61%) | 15.44 | 14.75 - 32.42 | 0.4391 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7875 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8688 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1746 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7609 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5068 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0513 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.701 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4051 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3048 times | Fri 30 December 2016 | 31.50 (0%) | 19.52 | 19.40 - 32.15 | 0.1569 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarcusCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 27.89 |
| 20 day DMA | 25.88 |
| 35 day DMA | 24.69 |
| 50 day DMA | 23.55 |
| 100 day DMA | 20.75 |
| 150 day DMA | 19.12 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.06 | 29.78 |
| 12 day EMA | 28.43 | 28.03 | 27.56 |
| 20 day EMA | 26.95 | 26.56 | 26.13 |
| 35 day EMA | 25.21 | 24.89 | 24.55 |
| 50 day EMA | 23.86 | 23.58 | 23.29 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.47 | 30.28 |
| 12 day SMA | 27.89 | 27.31 | 26.73 |
| 20 day SMA | 25.88 | 25.44 | 25 |
| 35 day SMA | 24.69 | 24.5 | 24.28 |
| 50 day SMA | 23.55 | 23.32 | 23.08 |
| 100 day SMA | 20.75 | 20.6 | 20.45 |
| 150 day SMA | 19.12 | 19.02 | 18.92 |
| 200 day SMA | 18.09 | 18 | 17.92 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
