Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 15.82 and 16.34
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.223333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.74 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.15 (-2.77%) | 16.40 | 16.00 - 16.52 | 0.5478 times | Tue 10 March 2026 | 16.61 (-0.95%) | 16.60 | 16.38 - 16.86 | 0.6472 times | Mon 09 March 2026 | 16.77 (-3.4%) | 17.15 | 16.40 - 17.36 | 0.7789 times | Fri 06 March 2026 | 17.36 (-1.25%) | 17.32 | 17.14 - 17.51 | 0.9163 times | Thu 05 March 2026 | 17.58 (0.51%) | 17.39 | 17.35 - 17.63 | 0.8337 times | Wed 04 March 2026 | 17.49 (1.69%) | 17.39 | 17.11 - 17.72 | 1.1302 times | Tue 03 March 2026 | 17.20 (2.14%) | 16.23 | 16.23 - 17.37 | 1.0531 times | Mon 02 March 2026 | 16.84 (0.06%) | 16.73 | 16.36 - 16.91 | 1.2212 times | Fri 27 February 2026 | 16.83 (2.5%) | 16.59 | 16.33 - 17.34 | 1.2742 times | Thu 26 February 2026 | 16.42 (3.4%) | 16.70 | 15.99 - 17.92 | 1.5975 times | Wed 25 February 2026 | 15.88 (1.15%) | 15.63 | 15.36 - 15.89 | 0.6851 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.4 and 16.76
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.15 (-6.97%) | 17.15 | 16.00 - 17.36 | 0.5462 times | Fri 06 March 2026 | 17.36 (3.15%) | 16.73 | 16.23 - 17.72 | 1.4262 times | Fri 27 February 2026 | 16.83 (2.68%) | 16.34 | 15.36 - 17.92 | 1.3258 times | Fri 20 February 2026 | 16.39 (2.25%) | 16.09 | 15.94 - 16.67 | 0.7646 times | Fri 13 February 2026 | 16.03 (0%) | 15.91 | 15.78 - 16.22 | 0.1744 times | Fri 13 February 2026 | 16.03 (2.62%) | 15.62 | 15.38 - 16.40 | 1.1455 times | Fri 06 February 2026 | 15.62 (3.51%) | 15.00 | 14.91 - 15.65 | 1.3272 times | Fri 30 January 2026 | 15.09 (-3.27%) | 15.60 | 14.80 - 15.63 | 1.1911 times | Fri 23 January 2026 | 15.60 (-0.95%) | 15.43 | 15.43 - 16.02 | 0.9868 times | Fri 16 January 2026 | 15.75 (3.28%) | 15.15 | 15.15 - 16.20 | 1.1123 times | Fri 09 January 2026 | 15.25 (0%) | 15.16 | 14.75 - 15.48 | 1.4344 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.22 and 16.94
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.15 (-4.04%) | 16.73 | 16.00 - 17.72 | 0.312 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7493 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7776 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1406 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1503 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4841 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.1082 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3688 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.1174 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7917 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9734 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 15.45 and 18.62
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 16.273333333333 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.15 (4.13%) | 15.44 | 14.75 - 17.92 | 0.1161 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.8225 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.9397 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.2312 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.8119 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5569 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0865 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7131 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4121 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.31 times | Fri 30 December 2016 | 31.50 (0%) | 18.01 | 17.44 - 32.15 | 0.2689 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.93 | 17.09 |
| 12 day EMA | 16.69 | 16.79 | 16.82 |
| 20 day EMA | 16.5 | 16.54 | 16.53 |
| 35 day EMA | 16.23 | 16.23 | 16.21 |
| 50 day EMA | 15.92 | 15.91 | 15.88 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 17.16 | 17.28 |
| 12 day SMA | 16.74 | 16.71 | 16.69 |
| 20 day SMA | 16.49 | 16.49 | 16.46 |
| 35 day SMA | 16.02 | 16.02 | 15.99 |
| 50 day SMA | 15.87 | 15.86 | 15.83 |
| 100 day SMA | 15.44 | 15.41 | 15.38 |
| 150 day SMA | 15.34 | 15.34 | 15.32 |
| 200 day SMA | 15.8 | 15.8 | 15.8 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
