Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 15.74 and 16.19
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.833333333333 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.28 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.91 (2.12%) | 15.65 | 15.57 - 16.02 | 1.2769 times | Tue 20 January 2026 | 15.58 (-1.08%) | 15.43 | 15.43 - 15.81 | 0.9166 times | Fri 16 January 2026 | 15.75 (-1.13%) | 15.96 | 15.75 - 16.20 | 0.7006 times | Thu 15 January 2026 | 15.93 (1.14%) | 15.72 | 15.71 - 16.16 | 1.1774 times | Wed 14 January 2026 | 15.75 (1.29%) | 15.60 | 15.44 - 15.79 | 0.7012 times | Tue 13 January 2026 | 15.55 (-0.13%) | 15.55 | 15.38 - 15.61 | 0.6364 times | Mon 12 January 2026 | 15.57 (2.1%) | 15.15 | 15.15 - 15.62 | 1.0226 times | Fri 09 January 2026 | 15.25 (-0.13%) | 15.25 | 14.99 - 15.41 | 0.6953 times | Thu 08 January 2026 | 15.27 (1.19%) | 15.05 | 14.98 - 15.48 | 1.2646 times | Wed 07 January 2026 | 15.09 (-1.37%) | 15.34 | 14.75 - 15.34 | 1.6084 times | Tue 06 January 2026 | 15.30 (0.46%) | 15.37 | 15.10 - 15.38 | 0.9149 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.67 and 16.26
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.91 (1.02%) | 15.43 | 15.43 - 16.02 | 0.4532 times | Fri 16 January 2026 | 15.75 (3.28%) | 15.15 | 15.15 - 16.20 | 0.8756 times | Fri 09 January 2026 | 15.25 (0%) | 15.16 | 14.75 - 15.48 | 1.1292 times | Fri 02 January 2026 | 15.25 (-2.24%) | 15.40 | 15.07 - 15.66 | 0.5117 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.1948 times | Fri 26 December 2025 | 15.40 (0.52%) | 15.26 | 15.08 - 15.43 | 0.609 times | Fri 19 December 2025 | 15.32 (-4.96%) | 16.15 | 15.22 - 16.24 | 1.4095 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.3981 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.7053 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.7135 times | Fri 21 November 2025 | 15.26 (-1.93%) | 15.55 | 14.69 - 15.55 | 1.3268 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.33 and 16.78
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.91 (2.58%) | 15.44 | 14.75 - 16.20 | 0.5022 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.0928 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1021 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4218 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0617 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3113 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0705 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7585 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9326 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7466 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.197 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 15.33 and 16.78
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.91 (2.58%) | 15.44 | 14.75 - 16.20 | 0.0334 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.8293 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.9559 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.2415 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.8187 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.57 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.104 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7191 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4156 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3126 times | Fri 30 December 2016 | 31.50 (66.05%) | 18.73 | 17.44 - 32.15 | 0.2725 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.65 | 15.69 |
| 12 day EMA | 15.61 | 15.56 | 15.56 |
| 20 day EMA | 15.57 | 15.53 | 15.52 |
| 35 day EMA | 15.49 | 15.46 | 15.45 |
| 50 day EMA | 15.48 | 15.46 | 15.45 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.71 | 15.71 |
| 12 day SMA | 15.52 | 15.46 | 15.45 |
| 20 day SMA | 15.46 | 15.43 | 15.43 |
| 35 day SMA | 15.55 | 15.54 | 15.54 |
| 50 day SMA | 15.52 | 15.5 | 15.5 |
| 100 day SMA | 15.13 | 15.12 | 15.12 |
| 150 day SMA | 15.55 | 15.56 | 15.57 |
| 200 day SMA | 15.88 | 15.88 | 15.88 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
