MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 13.29 and 13.39
Daily Target 1 | 13.27 |
Daily Target 2 | 13.31 |
Daily Target 3 | 13.37 |
Daily Target 4 | 13.41 |
Daily Target 5 | 13.47 |
Daily price and volume Marcus Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.35 (-0.89%) | 13.43 | 13.33 - 13.43 | 0.4661 times | Thu 25 April 2024 | 13.47 (-1.32%) | 13.51 | 13.37 - 13.58 | 0.5733 times | Wed 24 April 2024 | 13.65 (0.74%) | 13.47 | 13.45 - 13.69 | 0.682 times | Tue 23 April 2024 | 13.55 (1.65%) | 13.48 | 13.44 - 13.62 | 0.8597 times | Mon 22 April 2024 | 13.33 (0.91%) | 13.18 | 13.18 - 13.36 | 0.652 times | Fri 19 April 2024 | 13.21 (0.38%) | 13.13 | 13.04 - 13.37 | 0.6264 times | Thu 18 April 2024 | 13.16 (2.57%) | 12.88 | 12.78 - 13.28 | 2.9377 times | Wed 17 April 2024 | 12.83 (-1.16%) | 13.08 | 12.80 - 13.11 | 1.8018 times | Tue 16 April 2024 | 12.98 (-0.46%) | 13.00 | 12.87 - 13.04 | 0.5336 times | Mon 15 April 2024 | 13.04 (-0.61%) | 13.22 | 13.03 - 13.46 | 0.8675 times | Fri 12 April 2024 | 13.12 (-3.53%) | 13.57 | 13.02 - 13.57 | 0.9459 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 13.27 and 13.78
Weekly Target 1 | 12.9 |
Weekly Target 2 | 13.12 |
Weekly Target 3 | 13.406666666667 |
Weekly Target 4 | 13.63 |
Weekly Target 5 | 13.92 |
Weekly price and volumes for Marcus Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.35 (1.06%) | 13.18 | 13.18 - 13.69 | 0.9062 times | Fri 19 April 2024 | 13.21 (0.69%) | 13.22 | 12.78 - 13.46 | 1.8967 times | Fri 12 April 2024 | 13.12 (-5.41%) | 13.87 | 13.02 - 13.90 | 0.9799 times | Fri 05 April 2024 | 13.87 (-2.73%) | 14.26 | 13.64 - 14.28 | 1.0309 times | Thu 28 March 2024 | 14.26 (-0.56%) | 14.38 | 13.98 - 14.52 | 0.6463 times | Fri 22 March 2024 | 14.34 (-0.9%) | 14.47 | 14.15 - 14.48 | 1.0035 times | Fri 15 March 2024 | 14.47 (1.33%) | 14.31 | 14.11 - 14.57 | 1.0496 times | Fri 08 March 2024 | 14.28 (-0.42%) | 14.42 | 14.05 - 14.98 | 1.3107 times | Fri 01 March 2024 | 14.34 (-2.25%) | 14.18 | 14.18 - 14.93 | 0.7573 times | Thu 29 February 2024 | 14.67 (0%) | 14.18 | 14.18 - 14.93 | 0.4188 times | Thu 29 February 2024 | 14.67 (-0.14%) | 14.65 | 14.18 - 14.93 | 1.2053 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 12.32 and 13.82
Monthly Target 1 | 11.97 |
Monthly Target 2 | 12.66 |
Monthly Target 3 | 13.47 |
Monthly Target 4 | 14.16 |
Monthly Target 5 | 14.97 |
Monthly price and volumes Marcus Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.35 (-6.38%) | 14.26 | 12.78 - 14.28 | 1.1033 times | Thu 28 March 2024 | 14.26 (-2.79%) | 14.57 | 13.98 - 14.98 | 0.9967 times | Thu 29 February 2024 | 14.67 (8.03%) | 13.56 | 13.30 - 14.99 | 1.6843 times | Wed 31 January 2024 | 13.58 (-6.86%) | 14.35 | 13.30 - 14.57 | 1.1093 times | Fri 29 December 2023 | 14.58 (4.82%) | 13.94 | 13.80 - 14.92 | 1.4049 times | Thu 30 November 2023 | 13.91 (-10.49%) | 15.08 | 13.69 - 15.71 | 1.178 times | Tue 31 October 2023 | 15.54 (0.26%) | 15.66 | 15.10 - 15.86 | 0.6044 times | Fri 29 September 2023 | 15.50 (2.04%) | 15.19 | 14.47 - 15.82 | 0.5961 times | Thu 31 August 2023 | 15.19 (-2.63%) | 15.53 | 15.14 - 16.75 | 0.6911 times | Mon 31 July 2023 | 15.60 (5.19%) | 14.69 | 14.42 - 15.71 | 0.632 times | Fri 30 June 2023 | 14.83 (-2.95%) | 15.24 | 14.35 - 16.31 | 0.8351 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marcus Corporation MCS is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.34
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarcusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
DMA period | DMA value |
5 day DMA | 13.47 |
12 day DMA | 13.27 |
20 day DMA | 13.5 |
35 day DMA | 13.83 |
50 day DMA | 14.05 |
100 day DMA | 14.09 |
150 day DMA | 14.44 |
200 day DMA | 14.7 |
EMA (exponential moving average) of Marcus Corporation MCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.41 | 13.44 | 13.43 |
12 day EMA | 13.42 | 13.43 | 13.42 |
20 day EMA | 13.54 | 13.56 | 13.57 |
35 day EMA | 13.75 | 13.77 | 13.79 |
50 day EMA | 14.03 | 14.06 | 14.08 |
SMA (simple moving average) of Marcus Corporation MCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.47 | 13.44 | 13.38 |
12 day SMA | 13.27 | 13.29 | 13.32 |
20 day SMA | 13.5 | 13.54 | 13.58 |
35 day SMA | 13.83 | 13.86 | 13.88 |
50 day SMA | 14.05 | 14.08 | 14.1 |
100 day SMA | 14.09 | 14.1 | 14.1 |
150 day SMA | 14.44 | 14.45 | 14.46 |
200 day SMA | 14.7 | 14.7 | 14.71 |