Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 28.53 and 29.33
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.16 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.96 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.02 (-1.12%) | 29.45 | 28.83 - 29.63 | 0.6169 times | Thu 27 August 2026 | 29.35 (-0.91%) | 29.21 | 28.75 - 29.36 | 0.6839 times | Wed 26 August 2026 | 29.62 (-1.82%) | 30.16 | 29.45 - 30.51 | 0.8763 times | Tue 25 August 2026 | 30.17 (-2.39%) | 30.76 | 30.10 - 31.15 | 0.9769 times | Mon 24 August 2026 | 30.91 (4.53%) | 29.78 | 29.58 - 30.95 | 0.9466 times | Fri 21 August 2026 | 29.57 (-0.14%) | 29.72 | 28.88 - 29.72 | 1.4764 times | Thu 20 August 2026 | 29.61 (-2.44%) | 30.30 | 29.57 - 30.80 | 1.176 times | Wed 19 August 2026 | 30.35 (1.95%) | 29.94 | 29.28 - 30.59 | 1.3169 times | Tue 18 August 2026 | 29.77 (-0.6%) | 29.96 | 29.29 - 30.22 | 1.2583 times | Mon 17 August 2026 | 29.95 (-0.17%) | 29.87 | 29.70 - 30.14 | 0.6718 times | Fri 14 August 2026 | 30.00 (-0.46%) | 29.99 | 29.48 - 30.10 | 0.6121 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 27.69 and 30.09
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.02 (-1.86%) | 29.78 | 28.75 - 31.15 | 0.7455 times | Fri 21 August 2026 | 29.57 (-1.43%) | 29.87 | 28.88 - 30.80 | 1.0726 times | Fri 14 August 2026 | 30.00 (-2.12%) | 30.50 | 28.19 - 30.62 | 0.7969 times | Fri 07 August 2026 | 30.65 (5.33%) | 29.92 | 29.75 - 32.42 | 1.8495 times | Fri 31 July 2026 | 29.10 (22.17%) | 24.00 | 23.90 - 29.75 | 1.44 times | Fri 24 July 2026 | 23.82 (3.34%) | 23.50 | 23.01 - 24.36 | 0.6775 times | Fri 17 July 2026 | 23.05 (6.03%) | 21.95 | 21.69 - 23.07 | 0.5283 times | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.4288 times | Thu 02 July 2026 | 23.19 (-6.83%) | 24.71 | 22.81 - 24.71 | 0.7191 times | Fri 26 June 2026 | 24.89 (4.36%) | 23.89 | 23.13 - 24.89 | 1.7418 times | Thu 18 June 2026 | 23.85 (6.28%) | 22.31 | 21.83 - 24.34 | 0.7699 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 26.49 and 30.72
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.02 (-0.27%) | 29.92 | 28.19 - 32.42 | 1.5942 times | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.191 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.5438 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.661 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.733 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6304 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7016 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.756 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.0708 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1182 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.328 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 21.89 and 39.56
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 25.396666666667 |
| Yearly Target 4 | 36.04 |
| Yearly Target 5 | 43.07 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.02 (87.11%) | 15.44 | 14.75 - 32.42 | 0.4957 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7829 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8577 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1677 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7564 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.4979 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0391 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.6969 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4027 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.303 times | Fri 30 December 2016 | 31.50 (0%) | 21.13 | 19.66 - 32.15 | 0.1442 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarcusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.03 |
| 35 day DMA | 27.55 |
| 50 day DMA | 26.22 |
| 100 day DMA | 22.68 |
| 150 day DMA | 20.55 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.77 | 29.98 |
| 12 day EMA | 29.6 | 29.71 | 29.78 |
| 20 day EMA | 29.16 | 29.17 | 29.15 |
| 35 day EMA | 27.9 | 27.83 | 27.74 |
| 50 day EMA | 26.28 | 26.17 | 26.04 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.92 | 29.98 |
| 12 day SMA | 29.87 | 29.93 | 29.87 |
| 20 day SMA | 30.03 | 30.03 | 30.05 |
| 35 day SMA | 27.55 | 27.34 | 27.13 |
| 50 day SMA | 26.22 | 26.12 | 25.98 |
| 100 day SMA | 22.68 | 22.58 | 22.47 |
| 150 day SMA | 20.55 | 20.46 | 20.37 |
| 200 day SMA | 19.29 | 19.22 | 19.15 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
