MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 15.44 and 15.67
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.513333333333 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.74 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.55 (-0.13%) | 15.55 | 15.38 - 15.61 | 0.6628 times | Mon 12 January 2026 | 15.57 (2.1%) | 15.15 | 15.15 - 15.62 | 1.0651 times | Fri 09 January 2026 | 15.25 (-0.13%) | 15.25 | 14.99 - 15.41 | 0.7241 times | Thu 08 January 2026 | 15.27 (1.19%) | 15.05 | 14.98 - 15.48 | 1.3171 times | Wed 07 January 2026 | 15.09 (-1.37%) | 15.34 | 14.75 - 15.34 | 1.6751 times | Tue 06 January 2026 | 15.30 (0.46%) | 15.37 | 15.10 - 15.38 | 0.9528 times | Mon 05 January 2026 | 15.23 (-0.13%) | 15.16 | 15.09 - 15.42 | 1.0234 times | Fri 02 January 2026 | 15.25 (-1.68%) | 15.44 | 15.07 - 15.59 | 0.7628 times | Wed 31 December 2025 | 15.51 (-0.58%) | 15.50 | 15.37 - 15.58 | 0.8345 times | Mon 29 December 2025 | 15.60 (0%) | 15.40 | 15.38 - 15.66 | 0.9823 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.9823 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.35 and 15.82
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.55 (1.97%) | 15.15 | 15.15 - 15.62 | 0.3315 times | Fri 09 January 2026 | 15.25 (0%) | 15.16 | 14.75 - 15.48 | 1.092 times | Fri 02 January 2026 | 15.25 (-2.24%) | 15.40 | 15.07 - 15.66 | 0.4948 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.1884 times | Fri 26 December 2025 | 15.40 (0.52%) | 15.26 | 15.08 - 15.43 | 0.5889 times | Fri 19 December 2025 | 15.32 (-4.96%) | 16.15 | 15.22 - 16.24 | 1.3631 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.352 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.6491 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.657 times | Fri 21 November 2025 | 15.26 (-1.93%) | 15.55 | 14.69 - 15.55 | 1.2831 times | Fri 14 November 2025 | 15.56 (3.11%) | 15.08 | 15.08 - 16.18 | 1.378 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.15 and 16.02
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.55 (0.26%) | 15.44 | 14.75 - 15.62 | 0.3185 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1139 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1234 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4494 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0823 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3367 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0912 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7732 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9506 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.761 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.2201 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 15.15 and 16.02
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 15.306666666667 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.55 (0.26%) | 15.44 | 14.75 - 15.62 | 0.0208 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.8304 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.9584 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.243 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.8197 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.572 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.1067 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.72 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4161 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.313 times | Fri 30 December 2016 | 31.50 (66.05%) | 18.73 | 17.44 - 32.15 | 0.2729 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.36 | 15.26 |
| 12 day EMA | 15.4 | 15.37 | 15.33 |
| 20 day EMA | 15.4 | 15.38 | 15.36 |
| 35 day EMA | 15.32 | 15.31 | 15.29 |
| 50 day EMA | 15.23 | 15.22 | 15.21 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.3 | 15.23 |
| 12 day SMA | 15.39 | 15.36 | 15.33 |
| 20 day SMA | 15.42 | 15.45 | 15.47 |
| 35 day SMA | 15.5 | 15.48 | 15.46 |
| 50 day SMA | 15.41 | 15.37 | 15.32 |
| 100 day SMA | 15.11 | 15.11 | 15.1 |
| 150 day SMA | 15.61 | 15.62 | 15.63 |
| 200 day SMA | 15.88 | 15.89 | 15.9 |


