NYSE Stock MCS Historical charts - Marcus Corporation (The)
Historical charts for Stock MCS - Share Marcus Corporation (The) trades in NYSE under Consumer Services Deals in Movies Entertainment
Recent prices of MCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 21.85 | 21.61 to 22.06 | -0.64% | 0.78 times |
| 07 Thu Nov 2024 | 21.99 | 21.97 to 22.62 | -1.79% | 0.71 times |
| 06 Wed Nov 2024 | 22.39 | 21.58 to 22.49 | 4.33% | 1.04 times |
| 05 Tue Nov 2024 | 21.46 | 21.10 to 21.69 | 1.71% | 0.83 times |
| 04 Mon Nov 2024 | 21.10 | 20.53 to 21.32 | 2.33% | 1.3 times |
| 01 Fri Nov 2024 | 20.62 | 19.11 to 20.72 | 9.27% | 2.55 times |
| 31 Thu Oct 2024 | 18.87 | 18.00 to 19.43 | 9.9% | 1.73 times |
| 30 Wed Oct 2024 | 17.17 | 16.76 to 17.35 | 2.14% | 0.65 times |
| 29 Tue Oct 2024 | 16.81 | 16.67 to 16.98 | 0% | 0.38 times |
| 28 Mon Oct 2024 | 16.81 | 16.45 to 16.95 | 0.9% | 0.47 times |
| 25 Fri Oct 2024 | 16.66 | 16.47 to 16.69 | 1.15% | 0.35 times |
| 24 Thu Oct 2024 | 16.47 | 16.18 to 16.50 | 1.6% | 0.36 times |
Technical analysis forecast of MCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCS MCS at this time. Stock is rising and might rise more.
It appears as if MCS MCS gave a large move recently.
Stock of MCS (MCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MCS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCS stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 18.79 as target. However if you take a buy trade in MCS, then use 21.2 as stoploss and 24 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MCS Historical charts - Share Marcus Corporation (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance