ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong intraday Stock price targets for IndependenceRealty are 17.11 and 17.52

Intraday Target 116.79
Intraday Target 217.02
Intraday Target 317.196666666667
Intraday Target 417.43
Intraday Target 517.61

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 16 January 2026 17.26 (1.05%) 17.04 16.96 - 17.37 1.0425 times
Thu 15 January 2026 17.08 (-0.41%) 17.16 17.07 - 17.37 0.8852 times
Wed 14 January 2026 17.15 (0.35%) 17.08 17.01 - 17.25 0.805 times
Tue 13 January 2026 17.09 (-0.47%) 17.17 16.90 - 17.22 0.7717 times
Mon 12 January 2026 17.17 (-0.87%) 17.37 17.14 - 17.48 0.9682 times
Fri 09 January 2026 17.32 (-0.92%) 17.65 17.19 - 17.67 1.1636 times
Thu 08 January 2026 17.48 (1.04%) 17.21 17.18 - 17.54 1.8634 times
Wed 07 January 2026 17.30 (-0.75%) 17.50 17.12 - 17.60 0.9078 times
Tue 06 January 2026 17.43 (1.1%) 17.11 17.09 - 17.50 0.7391 times
Mon 05 January 2026 17.24 (-2.05%) 17.50 17.21 - 17.62 0.8537 times
Fri 02 January 2026 17.60 (0.69%) 17.38 17.25 - 17.63 0.7047 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.79 and 17.37

Weekly Target 116.63
Weekly Target 216.95
Weekly Target 317.213333333333
Weekly Target 417.53
Weekly Target 517.79

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 16 January 2026 17.26 (-0.35%) 17.37 16.90 - 17.48 1.0846 times
Fri 09 January 2026 17.32 (-1.59%) 17.50 17.09 - 17.67 1.3404 times
Fri 02 January 2026 17.60 (-0.11%) 17.56 17.25 - 17.68 0.4983 times
Mon 29 December 2025 17.62 (0.57%) 17.56 17.46 - 17.68 0.1618 times
Fri 26 December 2025 17.52 (4.35%) 16.75 16.65 - 17.54 0.589 times
Fri 19 December 2025 16.79 (-0.83%) 17.05 16.78 - 17.28 1.7553 times
Fri 12 December 2025 16.93 (2.42%) 16.50 16.32 - 17.14 1.54 times
Fri 05 December 2025 16.53 (-3.62%) 17.00 16.06 - 17.39 1.1068 times
Fri 28 November 2025 17.15 (1.24%) 16.90 16.77 - 17.22 0.6702 times
Fri 21 November 2025 16.94 (2.29%) 16.65 16.31 - 17.05 1.2537 times
Fri 14 November 2025 16.56 (0.55%) 16.27 16.15 - 16.72 1.2905 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.7 and 17.47

Monthly Target 116.51
Monthly Target 216.88
Monthly Target 317.276666666667
Monthly Target 417.65
Monthly Target 518.05

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 16 January 2026 17.26 (-1.26%) 17.38 16.90 - 17.67 0.5592 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1805 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.951 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3731 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0896 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0793 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.2185 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9889 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.7092 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.8508 times
Mon 31 March 2025 21.23 (-2.61%) 21.77 20.29 - 21.85 0.8188 times

 monthly chart IndependenceRealty

Yearly price and charts IndependenceRealty

Strong yearly Stock price targets for IndependenceRealty IRT are 16.7 and 17.47

Yearly Target 116.51
Yearly Target 216.88
Yearly Target 317.276666666667
Yearly Target 417.65
Yearly Target 518.05

Yearly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 16 January 2026 17.26 (-1.26%) 17.38 16.90 - 17.67 0.0875 times
Wed 31 December 2025 17.48 (-11.9%) 19.84 15.07 - 21.87 1.8427 times
Tue 31 December 2024 19.84 (29.67%) 15.19 14.08 - 22.26 1.7462 times
Fri 29 December 2023 15.30 (-9.25%) 16.59 11.61 - 19.68 1.5879 times
Fri 30 December 2022 16.86 (-34.73%) 25.55 15.04 - 28.42 2.3548 times
Fri 31 December 2021 25.83 (92.33%) 13.45 13.01 - 25.98 0.7257 times
Thu 31 December 2020 13.43 (-4.62%) 14.14 6.86 - 16.85 0.5844 times
Tue 31 December 2019 14.08 (53.38%) 9.10 8.92 - 15.89 0.3569 times
Mon 31 December 2018 9.18 (-9.47%) 10.10 8.26 - 10.59 0.4349 times
Wed 27 December 2017 10.14 (0%) 10.15 9.35 - 10.63 0.2789 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of IndependenceRealty

Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Independence Realty IRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.

IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndependenceRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndependenceRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.

IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.3
20 day DMA 17.3
35 day DMA 17.14
50 day DMA 16.96
100 day DMA 16.88
150 day DMA 17.09
200 day DMA 17.57

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1717.21
12 day EMA17.2317.2317.26
20 day EMA17.2117.2117.22
35 day EMA17.0817.0717.07
50 day EMA16.8816.8616.85

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1617.24
12 day SMA17.317.3317.38
20 day SMA17.317.317.29
35 day SMA17.1417.1317.13
50 day SMA16.9616.9416.91
100 day SMA16.8816.8816.88
150 day SMA17.0917.0917.1
200 day SMA17.5717.5917.61

Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top