Munafa Stock Market Course + Intraday & FNO calls 
IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 16.94 and 17.25
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.31 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.06 (1.49%) | 16.85 | 16.82 - 17.13 | 1.1105 times | Tue 20 January 2026 | 16.81 (-2.61%) | 16.55 | 16.55 - 17.12 | 0.8132 times | Fri 16 January 2026 | 17.26 (1.05%) | 17.04 | 16.96 - 17.37 | 1.0015 times | Thu 15 January 2026 | 17.08 (-0.41%) | 17.16 | 17.07 - 17.37 | 0.8503 times | Wed 14 January 2026 | 17.15 (0.35%) | 17.08 | 17.01 - 17.25 | 0.7733 times | Tue 13 January 2026 | 17.09 (-0.47%) | 17.17 | 16.90 - 17.22 | 0.7413 times | Mon 12 January 2026 | 17.17 (-0.87%) | 17.37 | 17.14 - 17.48 | 0.9301 times | Fri 09 January 2026 | 17.32 (-0.92%) | 17.65 | 17.19 - 17.67 | 1.1178 times | Thu 08 January 2026 | 17.48 (1.04%) | 17.21 | 17.18 - 17.54 | 1.79 times | Wed 07 January 2026 | 17.30 (-0.75%) | 17.50 | 17.12 - 17.60 | 0.872 times | Tue 06 January 2026 | 17.43 (1.1%) | 17.11 | 17.09 - 17.50 | 0.71 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.81 and 17.39
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.06 (-1.16%) | 16.55 | 16.55 - 17.13 | 0.526 times | Fri 16 January 2026 | 17.26 (-0.35%) | 17.37 | 16.90 - 17.48 | 1.1748 times | Fri 09 January 2026 | 17.32 (-1.59%) | 17.50 | 17.09 - 17.67 | 1.4519 times | Fri 02 January 2026 | 17.60 (-0.11%) | 17.56 | 17.25 - 17.68 | 0.5398 times | Mon 29 December 2025 | 17.62 (0.57%) | 17.56 | 17.46 - 17.68 | 0.1752 times | Fri 26 December 2025 | 17.52 (4.35%) | 16.75 | 16.65 - 17.54 | 0.638 times | Fri 19 December 2025 | 16.79 (-0.83%) | 17.05 | 16.78 - 17.28 | 1.9013 times | Fri 12 December 2025 | 16.93 (2.42%) | 16.50 | 16.32 - 17.14 | 1.6681 times | Fri 05 December 2025 | 16.53 (-3.62%) | 17.00 | 16.06 - 17.39 | 1.1989 times | Fri 28 November 2025 | 17.15 (1.24%) | 16.90 | 16.77 - 17.22 | 0.7259 times | Fri 21 November 2025 | 16.94 (2.29%) | 16.65 | 16.31 - 17.05 | 1.358 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 16.25 and 17.37
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.06 (-2.4%) | 17.38 | 16.55 - 17.67 | 0.6569 times | Wed 31 December 2025 | 17.48 (1.92%) | 17.00 | 16.06 - 17.68 | 1.1683 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.9412 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.3589 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.0783 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 1.0681 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.2059 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 0.9787 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.7019 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 0.842 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.8104 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 16.25 and 17.37
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 17.093333333333 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.06 (-2.4%) | 17.38 | 16.55 - 17.67 | 0.1037 times | Wed 31 December 2025 | 17.48 (-11.9%) | 19.84 | 15.07 - 21.87 | 1.8396 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.7434 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.5853 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 2.3509 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.7246 times | Thu 31 December 2020 | 13.43 (-4.62%) | 14.14 | 6.86 - 16.85 | 0.5835 times | Tue 31 December 2019 | 14.08 (53.38%) | 9.10 | 8.92 - 15.89 | 0.3563 times | Mon 31 December 2018 | 9.18 (-9.47%) | 10.10 | 8.26 - 10.59 | 0.4342 times | Wed 27 December 2017 | 10.14 (0%) | 10.15 | 9.35 - 10.63 | 0.2785 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independence Realty IRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependenceRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.86 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.07 | 17.2 |
| 12 day EMA | 17.15 | 17.17 | 17.23 |
| 20 day EMA | 17.16 | 17.17 | 17.21 |
| 35 day EMA | 17.07 | 17.07 | 17.09 |
| 50 day EMA | 16.93 | 16.92 | 16.92 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.08 | 17.15 |
| 12 day SMA | 17.2 | 17.24 | 17.3 |
| 20 day SMA | 17.31 | 17.29 | 17.3 |
| 35 day SMA | 17.13 | 17.13 | 17.14 |
| 50 day SMA | 16.99 | 16.97 | 16.96 |
| 100 day SMA | 16.86 | 16.87 | 16.88 |
| 150 day SMA | 17.07 | 17.08 | 17.09 |
| 200 day SMA | 17.52 | 17.54 | 17.57 |
Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
