Munafa Stock Market Course + Intraday & FNO calls 
IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 16.93 and 17.23
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.173333333333 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.47 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.08 (-0.41%) | 17.16 | 17.07 - 17.37 | 0.9161 times | Wed 14 January 2026 | 17.15 (0.35%) | 17.08 | 17.01 - 17.25 | 0.8331 times | Tue 13 January 2026 | 17.09 (-0.47%) | 17.17 | 16.90 - 17.22 | 0.7986 times | Mon 12 January 2026 | 17.17 (-0.87%) | 17.37 | 17.14 - 17.48 | 1.0021 times | Fri 09 January 2026 | 17.32 (-0.92%) | 17.65 | 17.19 - 17.67 | 1.2043 times | Thu 08 January 2026 | 17.48 (1.04%) | 17.21 | 17.18 - 17.54 | 1.9285 times | Wed 07 January 2026 | 17.30 (-0.75%) | 17.50 | 17.12 - 17.60 | 0.9395 times | Tue 06 January 2026 | 17.43 (1.1%) | 17.11 | 17.09 - 17.50 | 0.7649 times | Mon 05 January 2026 | 17.24 (-2.05%) | 17.50 | 17.21 - 17.62 | 0.8835 times | Fri 02 January 2026 | 17.60 (0.69%) | 17.38 | 17.25 - 17.63 | 0.7294 times | Wed 31 December 2025 | 17.48 (-0.79%) | 17.63 | 17.45 - 17.63 | 0.707 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.7 and 17.28
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.153333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.08 (-1.39%) | 17.37 | 16.90 - 17.48 | 0.8534 times | Fri 09 January 2026 | 17.32 (-1.59%) | 17.50 | 17.09 - 17.67 | 1.3752 times | Fri 02 January 2026 | 17.60 (-0.11%) | 17.56 | 17.25 - 17.68 | 0.5112 times | Mon 29 December 2025 | 17.62 (0.57%) | 17.56 | 17.46 - 17.68 | 0.1659 times | Fri 26 December 2025 | 17.52 (4.35%) | 16.75 | 16.65 - 17.54 | 0.6042 times | Fri 19 December 2025 | 16.79 (-0.83%) | 17.05 | 16.78 - 17.28 | 1.8008 times | Fri 12 December 2025 | 16.93 (2.42%) | 16.50 | 16.32 - 17.14 | 1.5799 times | Fri 05 December 2025 | 16.53 (-3.62%) | 17.00 | 16.06 - 17.39 | 1.1355 times | Fri 28 November 2025 | 17.15 (1.24%) | 16.90 | 16.77 - 17.22 | 0.6876 times | Fri 21 November 2025 | 16.94 (2.29%) | 16.65 | 16.31 - 17.05 | 1.2862 times | Fri 14 November 2025 | 16.56 (0.55%) | 16.27 | 16.15 - 16.72 | 1.324 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 16.61 and 17.38
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.08 (-2.29%) | 17.38 | 16.90 - 17.67 | 0.5075 times | Wed 31 December 2025 | 17.48 (1.92%) | 17.00 | 16.06 - 17.68 | 1.1869 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.9562 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.3806 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.0955 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 1.0852 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.2252 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 0.9943 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.7131 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 0.8554 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.8233 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 16.61 and 17.38
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 17.216666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.08 (-2.29%) | 17.38 | 16.90 - 17.67 | 0.0791 times | Wed 31 December 2025 | 17.48 (-11.9%) | 19.84 | 15.07 - 21.87 | 1.8442 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.7477 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.5892 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 2.3568 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.7264 times | Thu 31 December 2020 | 13.43 (-4.62%) | 14.14 | 6.86 - 16.85 | 0.5849 times | Tue 31 December 2019 | 14.08 (53.38%) | 9.10 | 8.92 - 15.89 | 0.3572 times | Mon 31 December 2018 | 9.18 (-9.47%) | 10.10 | 8.26 - 10.59 | 0.4353 times | Wed 27 December 2017 | 10.14 (0%) | 10.15 | 9.35 - 10.63 | 0.2792 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependenceRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.
IndependenceRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndependenceRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.21 | 17.24 |
| 12 day EMA | 17.23 | 17.26 | 17.28 |
| 20 day EMA | 17.21 | 17.22 | 17.23 |
| 35 day EMA | 17.07 | 17.07 | 17.06 |
| 50 day EMA | 16.85 | 16.84 | 16.83 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.24 | 17.27 |
| 12 day SMA | 17.33 | 17.38 | 17.41 |
| 20 day SMA | 17.3 | 17.29 | 17.29 |
| 35 day SMA | 17.13 | 17.13 | 17.12 |
| 50 day SMA | 16.94 | 16.91 | 16.89 |
| 100 day SMA | 16.88 | 16.88 | 16.88 |
| 150 day SMA | 17.09 | 17.1 | 17.11 |
| 200 day SMA | 17.59 | 17.61 | 17.63 |
Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
