ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong intraday Stock price targets for IndependenceRealty are 16.44 and 16.82

Intraday Target 116.36
Intraday Target 216.51
Intraday Target 316.736666666667
Intraday Target 416.89
Intraday Target 517.12

Daily price and volume Independence Realty

Date Closing Open Range Volume
Mon 17 August 2026 16.67 (-2.11%) 16.91 16.58 - 16.96 0.6927 times
Fri 14 August 2026 17.03 (0.18%) 17.02 16.78 - 17.15 0.6617 times
Thu 13 August 2026 17.00 (1.25%) 16.88 16.85 - 17.20 0.8291 times
Wed 12 August 2026 16.79 (0.84%) 16.58 16.54 - 16.85 0.9516 times
Tue 11 August 2026 16.65 (-0.48%) 16.66 16.61 - 16.84 0.975 times
Mon 10 August 2026 16.73 (-3.07%) 17.15 16.69 - 17.20 0.6749 times
Fri 07 August 2026 17.26 (1.65%) 16.98 16.87 - 17.35 0.8065 times
Thu 06 August 2026 16.98 (-0.64%) 17.26 16.94 - 17.33 0.8932 times
Wed 05 August 2026 17.09 (0.18%) 17.32 17.00 - 17.32 1.2357 times
Tue 04 August 2026 17.06 (1.79%) 17.00 16.52 - 17.13 2.2796 times
Mon 03 August 2026 16.76 (0.78%) 16.70 16.57 - 16.93 0.89 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.44 and 16.82

Weekly Target 116.36
Weekly Target 216.51
Weekly Target 316.736666666667
Weekly Target 416.89
Weekly Target 517.12

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Mon 17 August 2026 16.67 (-2.11%) 16.91 16.58 - 16.96 0.1844 times
Fri 14 August 2026 17.03 (-1.33%) 17.15 16.54 - 17.20 1.0892 times
Fri 07 August 2026 17.26 (3.79%) 16.70 16.52 - 17.35 1.6248 times
Fri 31 July 2026 16.63 (0.12%) 16.53 16.34 - 16.92 1.1148 times
Fri 24 July 2026 16.61 (-0.06%) 16.58 16.27 - 16.73 0.6711 times
Fri 17 July 2026 16.62 (-0.72%) 16.83 16.33 - 17.10 1.1642 times
Fri 10 July 2026 16.74 (-3.4%) 17.18 16.62 - 17.69 0.6357 times
Thu 02 July 2026 17.33 (2.48%) 16.84 16.58 - 17.37 0.9251 times
Fri 26 June 2026 16.91 (6.89%) 15.76 15.66 - 17.03 1.6056 times
Thu 18 June 2026 15.82 (-6.22%) 16.74 15.73 - 16.84 0.9851 times
Fri 12 June 2026 16.87 (1.5%) 16.65 16.61 - 17.18 1.3333 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.18 and 17.01

Monthly Target 116.02
Monthly Target 216.34
Monthly Target 316.846666666667
Monthly Target 417.17
Monthly Target 517.68

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Mon 17 August 2026 16.67 (0.24%) 16.70 16.52 - 17.35 0.7027 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 0.9787 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.3453 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.9149 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.9193 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9306 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3135 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9296 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.074 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8916 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.1556 times

 monthly chart IndependenceRealty

Yearly price and charts IndependenceRealty

Strong yearly Stock price targets for IndependenceRealty IRT are 14.09 and 17.18

Yearly Target 113.23
Yearly Target 214.95
Yearly Target 316.32
Yearly Target 418.04
Yearly Target 519.41

Yearly price and volumes Independence Realty

Date Closing Open Range Volume
Mon 17 August 2026 16.67 (-4.63%) 17.38 14.60 - 17.69 1.2142 times
Wed 31 December 2025 17.48 (-11.9%) 19.84 15.07 - 21.87 1.6223 times
Tue 31 December 2024 19.84 (29.67%) 15.19 14.08 - 22.26 1.5471 times
Fri 29 December 2023 15.30 (-9.25%) 16.59 11.61 - 19.68 1.4019 times
Fri 30 December 2022 16.86 (-34.73%) 25.55 15.04 - 28.42 2.0691 times
Fri 31 December 2021 25.83 (92.33%) 13.45 13.01 - 25.98 0.647 times
Thu 31 December 2020 13.43 (-4.62%) 14.14 6.86 - 16.85 0.529 times
Tue 31 December 2019 14.08 (53.38%) 9.10 8.92 - 15.89 0.323 times
Mon 31 December 2018 9.18 (-9.47%) 10.10 8.26 - 10.59 0.3937 times
Wed 27 December 2017 10.14 (0%) 10.15 9.35 - 10.63 0.2525 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of IndependenceRealty

Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Independence Realty IRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.

IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndependenceRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.

IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.89
20 day DMA 16.76
35 day DMA 16.8
50 day DMA 16.72
100 day DMA 16.33
150 day DMA 16.38
200 day DMA 16.48

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.9316.88
12 day EMA16.8516.8816.85
20 day EMA16.8116.8316.81
35 day EMA16.7516.7616.74
50 day EMA16.6816.6816.67

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8416.89
12 day SMA16.8916.8916.88
20 day SMA16.7616.7516.73
35 day SMA16.816.816.8
50 day SMA16.7216.7216.7
100 day SMA16.3316.3116.29
150 day SMA16.3816.3916.39
200 day SMA16.4816.4816.47

Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top