IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 16.44 and 16.82
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.736666666667 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.12 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.67 (-2.11%) | 16.91 | 16.58 - 16.96 | 0.6927 times | Fri 14 August 2026 | 17.03 (0.18%) | 17.02 | 16.78 - 17.15 | 0.6617 times | Thu 13 August 2026 | 17.00 (1.25%) | 16.88 | 16.85 - 17.20 | 0.8291 times | Wed 12 August 2026 | 16.79 (0.84%) | 16.58 | 16.54 - 16.85 | 0.9516 times | Tue 11 August 2026 | 16.65 (-0.48%) | 16.66 | 16.61 - 16.84 | 0.975 times | Mon 10 August 2026 | 16.73 (-3.07%) | 17.15 | 16.69 - 17.20 | 0.6749 times | Fri 07 August 2026 | 17.26 (1.65%) | 16.98 | 16.87 - 17.35 | 0.8065 times | Thu 06 August 2026 | 16.98 (-0.64%) | 17.26 | 16.94 - 17.33 | 0.8932 times | Wed 05 August 2026 | 17.09 (0.18%) | 17.32 | 17.00 - 17.32 | 1.2357 times | Tue 04 August 2026 | 17.06 (1.79%) | 17.00 | 16.52 - 17.13 | 2.2796 times | Mon 03 August 2026 | 16.76 (0.78%) | 16.70 | 16.57 - 16.93 | 0.89 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.44 and 16.82
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.67 (-2.11%) | 16.91 | 16.58 - 16.96 | 0.1844 times | Fri 14 August 2026 | 17.03 (-1.33%) | 17.15 | 16.54 - 17.20 | 1.0892 times | Fri 07 August 2026 | 17.26 (3.79%) | 16.70 | 16.52 - 17.35 | 1.6248 times | Fri 31 July 2026 | 16.63 (0.12%) | 16.53 | 16.34 - 16.92 | 1.1148 times | Fri 24 July 2026 | 16.61 (-0.06%) | 16.58 | 16.27 - 16.73 | 0.6711 times | Fri 17 July 2026 | 16.62 (-0.72%) | 16.83 | 16.33 - 17.10 | 1.1642 times | Fri 10 July 2026 | 16.74 (-3.4%) | 17.18 | 16.62 - 17.69 | 0.6357 times | Thu 02 July 2026 | 17.33 (2.48%) | 16.84 | 16.58 - 17.37 | 0.9251 times | Fri 26 June 2026 | 16.91 (6.89%) | 15.76 | 15.66 - 17.03 | 1.6056 times | Thu 18 June 2026 | 15.82 (-6.22%) | 16.74 | 15.73 - 16.84 | 0.9851 times | Fri 12 June 2026 | 16.87 (1.5%) | 16.65 | 16.61 - 17.18 | 1.3333 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 16.18 and 17.01
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.67 (0.24%) | 16.70 | 16.52 - 17.35 | 0.7027 times | Fri 31 July 2026 | 16.63 (-0.36%) | 16.75 | 16.27 - 17.69 | 0.9787 times | Tue 30 June 2026 | 16.69 (2.83%) | 16.15 | 15.66 - 17.18 | 1.3453 times | Fri 29 May 2026 | 16.23 (-0.49%) | 16.33 | 15.86 - 16.94 | 0.9149 times | Thu 30 April 2026 | 16.31 (9.54%) | 14.85 | 14.60 - 16.52 | 0.9193 times | Tue 31 March 2026 | 14.89 (-10.14%) | 16.47 | 14.63 - 16.76 | 0.9306 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.73 | 15.83 - 17.26 | 1.3135 times | Fri 30 January 2026 | 16.70 (-4.46%) | 17.38 | 16.37 - 17.67 | 0.9296 times | Wed 31 December 2025 | 17.48 (1.92%) | 17.00 | 16.06 - 17.68 | 1.074 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.8916 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.1556 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 14.09 and 17.18
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 16.32 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.67 (-4.63%) | 17.38 | 14.60 - 17.69 | 1.2142 times | Wed 31 December 2025 | 17.48 (-11.9%) | 19.84 | 15.07 - 21.87 | 1.6223 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.5471 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.4019 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 2.0691 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.647 times | Thu 31 December 2020 | 13.43 (-4.62%) | 14.14 | 6.86 - 16.85 | 0.529 times | Tue 31 December 2019 | 14.08 (53.38%) | 9.10 | 8.92 - 15.89 | 0.323 times | Mon 31 December 2018 | 9.18 (-9.47%) | 10.10 | 8.26 - 10.59 | 0.3937 times | Wed 27 December 2017 | 10.14 (0%) | 10.15 | 9.35 - 10.63 | 0.2525 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependenceRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.93 | 16.88 |
| 12 day EMA | 16.85 | 16.88 | 16.85 |
| 20 day EMA | 16.81 | 16.83 | 16.81 |
| 35 day EMA | 16.75 | 16.76 | 16.74 |
| 50 day EMA | 16.68 | 16.68 | 16.67 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.84 | 16.89 |
| 12 day SMA | 16.89 | 16.89 | 16.88 |
| 20 day SMA | 16.76 | 16.75 | 16.73 |
| 35 day SMA | 16.8 | 16.8 | 16.8 |
| 50 day SMA | 16.72 | 16.72 | 16.7 |
| 100 day SMA | 16.33 | 16.31 | 16.29 |
| 150 day SMA | 16.38 | 16.39 | 16.39 |
| 200 day SMA | 16.48 | 16.48 | 16.47 |


