Munafa Stock Market Course + Intraday & FNO calls 
Independence Realty (IRT) Technical (Analysis) Reports Independence Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independence Realty (IRT)
Technical Analysis Report for NYSE stock IRT Independence Realty. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IRT Independence Realty then click here. or read Experts views on Independence Realty or Forecast & share price targets of Independence Realty
Independence Realty Opened at 15.46 and Closed at: 15.52, which is 0.77% of previous session's close. It moved within a range of 15.22 and 15.55
The session was a Bullish session with an average volume of 1584900, which is 27.14% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 15.37 and resistance for tomorrow is 15.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.31, 15.1 resistance for tomorrow's hourly charts is 15.64, 15.76
10 Day SMA for Independence Realty (IRT) is 15.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Independence Realty (IRT) is 15.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Independence Realty (IRT) is 16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Independence Realty is 16.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Independence Realty is at 15.22 and 200 DMA is at 16.76, while 50 DMA and 100 DMA are at 16 and 16.51 respectively
Independence Realty (IRT) moving average of 20 SMA is at 15.22 and 20 EMA is at 15.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 15.52 | 15.22 | 15.37 |
| 10 Fri Apr | 15.40 | 15.25 | 15.35 |
| 09 Thu Apr | 15.25 | 15.28 | 15.35 |
| 08 Wed Apr | 15.21 | 15.33 | 15.36 |
| 07 Tue Apr | 15.15 | 15.39 | 15.38 |
| 06 Mon Apr | 15.07 | 15.45 | 15.4 |
Independence Realty (IRT) moving average of 50 SMA is at 16 and 50 EMA is at 15.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 15.52 | 16 | 15.85 |
| 10 Fri Apr | 15.40 | 16.02 | 15.86 |
| 09 Thu Apr | 15.25 | 16.04 | 15.88 |
| 08 Wed Apr | 15.21 | 16.07 | 15.91 |
| 07 Tue Apr | 15.15 | 16.1 | 15.94 |
| 06 Mon Apr | 15.07 | 16.14 | 15.97 |
Independence Realty (IRT) moving average of 100 SMA is at 16.51 and 100 EMA is at 16.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 15.52 | 16.51 | 16.29 |
| 10 Fri Apr | 15.40 | 16.52 | 16.31 |
| 09 Thu Apr | 15.25 | 16.53 | 16.33 |
| 08 Wed Apr | 15.21 | 16.54 | 16.35 |
| 07 Tue Apr | 15.15 | 16.56 | 16.37 |
| 06 Mon Apr | 15.07 | 16.57 | 16.39 |
Independence Realty (IRT) moving average of 200 SMA is at 16.76 and 200 EMA is at 16.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 15.52 | 16.76 | 16.94 |
| 10 Fri Apr | 15.40 | 16.77 | 16.95 |
| 09 Thu Apr | 15.25 | 16.78 | 16.97 |
| 08 Wed Apr | 15.21 | 16.8 | 16.99 |
| 07 Tue Apr | 15.15 | 16.81 | 17.01 |
| 06 Mon Apr | 15.07 | 16.83 | 17.03 |
Yelp Inc has performed better than Independence Realty in short term. You could have earned much better returns by investing in Yelp Inc, about 10.01% more returns!
Transcontinental Realty has performed better than Independence Realty in short term. You could have earned much better returns by investing in Transcontinental Realty, about 6.24% more returns!
Independence Realty has performed better than Sally Beauty in short term. Holding Independence Realty could be a better choice for now!
American Eagle has performed better than Independence Realty in short term. You could have earned much better returns by investing in American Eagle, about 4.67% more returns!
American Homes has performed better than Independence Realty in short term. You could have earned much better returns by investing in American Homes, about 6.69% more returns!
Autozone Inc has performed better than Independence Realty in short term. You could have earned much better returns by investing in Autozone Inc, about 0.47% more returns!
Independence Realty has performed better than Boot Barn in short term. Holding Independence Realty could be a better choice for now!
Brt Apartments has performed better than Independence Realty in short term. You could have earned much better returns by investing in Brt Apartments, about 1.76% more returns!
Cousins Properties has performed better than Independence Realty in short term. You could have earned much better returns by investing in Cousins Properties, about 3.23% more returns!
Independence Realty has performed better than Dollar General in short term. Holding Independence Realty could be a better choice for now!
Cgi Inc has performed better than Independence Realty in short term. You could have earned much better returns by investing in Cgi Inc, about 4.36% more returns!
Home Depot has performed better than Independence Realty in short term. You could have earned much better returns by investing in Home Depot, about 2.46% more returns!
Highwoods Properties has performed better than Independence Realty in short term. You could have earned much better returns by investing in Highwoods Properties, about 6.77% more returns!
H R has performed better than Independence Realty in short term. You could have earned much better returns by investing in H R, about 3.99% more returns!
Knotfshore Partners has performed better than Independence Realty in short term. You could have earned much better returns by investing in Knotfshore Partners, about 2.72% more returns!
Kilroy Realty has performed better than Independence Realty in short term. You could have earned much better returns by investing in Kilroy Realty, about 2.6% more returns!
Las Vegas has performed better than Independence Realty in short term. You could have earned much better returns by investing in Las Vegas, about 3.99% more returns!
Independence Realty has performed better than Mcdonald S in short term. Holding Independence Realty could be a better choice for now!
Rexford Industrial has performed better than Independence Realty in short term. You could have earned much better returns by investing in Rexford Industrial, about 2.38% more returns!
Independence Realty Technical analysis of indicators
Price action analysis of Independence Realty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Independence Realty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty IRT stock. Volume based technical analysis of Independence Realty IRT stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IRT Independence Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IRT Experts View which covers a lot of information including buying and selling signals
IRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independence Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independence Realty (IRT) Technical (Analysis) Reports Independence Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
