Munafa Stock Market Course + Intraday & FNO calls 
Independence Realty (IRT) Technical (Analysis) Reports Independence Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independence Realty (IRT)
Technical Analysis Report for NYSE stock IRT Independence Realty. Dated: 02 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IRT Independence Realty then click here. or read Experts views on Independence Realty or Forecast & share price targets of Independence Realty
Independence Realty Opened at 17.25 and Closed at: 17.33, which is 0.98% of previous session's close. It moved within a range of 17.09 and 17.37
The session was a Bullish session with an average volume of 2667300, which is -18.44% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 4 days back on long term averages
Support for tomorrow is 17.21 and resistance for tomorrow is 17.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.16, 16.98 resistance for tomorrow's hourly charts is 17.44, 17.54
10 Day SMA for Independence Realty (IRT) is 16.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Independence Realty (IRT) is 16.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Independence Realty (IRT) is 16.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independence Realty is 16.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independence Realty is at 16.63 and 200 DMA is at 16.44, while 50 DMA and 100 DMA are at 16.44 and 16.17 respectively
Independence Realty (IRT) moving average of 20 SMA is at 16.63 and 20 EMA is at 16.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 17.33 | 16.63 | 16.65 |
| 01 Wed Jul | 17.16 | 16.58 | 16.58 |
| 30 Tue Jun | 16.69 | 16.51 | 16.52 |
| 29 Mon Jun | 16.79 | 16.47 | 16.5 |
| 26 Fri Jun | 16.91 | 16.44 | 16.47 |
| 25 Thu Jun | 16.76 | 16.42 | 16.42 |
Independence Realty (IRT) moving average of 50 SMA is at 16.44 and 50 EMA is at 16.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 17.33 | 16.44 | 16.47 |
| 01 Wed Jul | 17.16 | 16.41 | 16.43 |
| 30 Tue Jun | 16.69 | 16.38 | 16.4 |
| 29 Mon Jun | 16.79 | 16.37 | 16.39 |
| 26 Fri Jun | 16.91 | 16.36 | 16.37 |
| 25 Thu Jun | 16.76 | 16.33 | 16.35 |
Independence Realty (IRT) moving average of 100 SMA is at 16.17 and 100 EMA is at 16.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 17.33 | 16.17 | 16.38 |
| 01 Wed Jul | 17.16 | 16.17 | 16.36 |
| 30 Tue Jun | 16.69 | 16.16 | 16.34 |
| 29 Mon Jun | 16.79 | 16.16 | 16.33 |
| 26 Fri Jun | 16.91 | 16.15 | 16.32 |
| 25 Thu Jun | 16.76 | 16.15 | 16.31 |
Independence Realty (IRT) moving average of 200 SMA is at 16.44 and 200 EMA is at 16.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 17.33 | 16.44 | 16.75 |
| 01 Wed Jul | 17.16 | 16.44 | 16.74 |
| 30 Tue Jun | 16.69 | 16.44 | 16.74 |
| 29 Mon Jun | 16.79 | 16.45 | 16.74 |
| 26 Fri Jun | 16.91 | 16.46 | 16.74 |
| 25 Thu Jun | 16.76 | 16.46 | 16.74 |
Independence Realty has performed better than Weyerhaeuser Company in short term. Holding Independence Realty could be a better choice for now!
Welltower Inc has performed better than Independence Realty in short term. You could have earned much better returns by investing in Welltower Inc, about 12.75% more returns!
Simon Property has performed better than Independence Realty in short term. You could have earned much better returns by investing in Simon Property, about 4.84% more returns!
Shake Shack has performed better than Independence Realty in short term. You could have earned much better returns by investing in Shake Shack, about 1.07% more returns!
Independence Realty has performed better than Rayonier Inc in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Ares Commercial in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Build A in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Burlington Stores in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Boyd Gaming in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Crown Castle in short term. Holding Independence Realty could be a better choice for now!
Cousins Properties has performed better than Independence Realty in short term. You could have earned much better returns by investing in Cousins Properties, about 7.15% more returns!
Independence Realty has performed better than Civeo Corporation in short term. Holding Independence Realty could be a better choice for now!
Equity Lifestyle has performed better than Independence Realty in short term. You could have earned much better returns by investing in Equity Lifestyle, about 2.39% more returns!
Independence Realty has performed better than Fti Consulting in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Cgi Inc in short term. Holding Independence Realty could be a better choice for now!
Home Depot has performed better than Independence Realty in short term. You could have earned much better returns by investing in Home Depot, about 10.62% more returns!
Independence Realty has performed better than Mcdonald S in short term. Holding Independence Realty could be a better choice for now!
Outfront Media has performed better than Independence Realty in short term. You could have earned much better returns by investing in Outfront Media, about 0.04% more returns!
Pearson Plc has performed better than Independence Realty in short term. You could have earned much better returns by investing in Pearson Plc, about 4.44% more returns!
Independence Realty Technical analysis of indicators
Price action analysis of Independence Realty (IRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Independence Realty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty IRT stock. Volume based technical analysis of Independence Realty IRT stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IRT Independence Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IRT Experts View which covers a lot of information including buying and selling signals
IRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independence Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independence Realty (IRT) Technical (Analysis) Reports Independence Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
