Munafa Stock Market Course + Intraday & FNO calls 
Independence Realty (IRT) Technical (Analysis) Reports Independence Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independence Realty (IRT)
Technical Analysis Report for NYSE stock IRT Independence Realty. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IRT Independence Realty then click here. or read Experts views on Independence Realty or Forecast & share price targets of Independence Realty
Independence Realty Opened at 16.86 and Closed at: 16.86, which is 0.42% of previous session's close. It moved within a range of 16.63 and 16.92
The session was a Neutral session with an average volume of 2902600, which is -5.47% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 16.72 and resistance for tomorrow is 17.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.69, 16.51 resistance for tomorrow's hourly charts is 16.98, 17.09
10 Day SMA for Independence Realty (IRT) is 16.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Independence Realty (IRT) is 16.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Independence Realty (IRT) is 15.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independence Realty is 16.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independence Realty is at 16.42 and 200 DMA is at 16.58, while 50 DMA and 100 DMA are at 15.82 and 16.28 respectively
Independence Realty (IRT) moving average of 20 SMA is at 16.42 and 20 EMA is at 16.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 16.86 | 16.42 | 16.37 |
| 21 Thu May | 16.79 | 16.37 | 16.32 |
| 20 Wed May | 16.70 | 16.32 | 16.27 |
| 19 Tue May | 16.50 | 16.27 | 16.22 |
| 18 Mon May | 16.26 | 16.22 | 16.19 |
| 15 Fri May | 16.00 | 16.2 | 16.18 |
Independence Realty (IRT) moving average of 50 SMA is at 15.82 and 50 EMA is at 16.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 16.86 | 15.82 | 16.19 |
| 21 Thu May | 16.79 | 15.81 | 16.16 |
| 20 Wed May | 16.70 | 15.79 | 16.13 |
| 19 Tue May | 16.50 | 15.78 | 16.11 |
| 18 Mon May | 16.26 | 15.78 | 16.09 |
| 15 Fri May | 16.00 | 15.78 | 16.08 |
Independence Realty (IRT) moving average of 100 SMA is at 16.28 and 100 EMA is at 16.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 16.86 | 16.28 | 16.26 |
| 21 Thu May | 16.79 | 16.29 | 16.25 |
| 20 Wed May | 16.70 | 16.3 | 16.24 |
| 19 Tue May | 16.50 | 16.31 | 16.23 |
| 18 Mon May | 16.26 | 16.32 | 16.22 |
| 15 Fri May | 16.00 | 16.33 | 16.22 |
Independence Realty (IRT) moving average of 200 SMA is at 16.58 and 200 EMA is at 16.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 16.86 | 16.58 | 16.8 |
| 21 Thu May | 16.79 | 16.58 | 16.8 |
| 20 Wed May | 16.70 | 16.58 | 16.8 |
| 19 Tue May | 16.50 | 16.58 | 16.8 |
| 18 Mon May | 16.26 | 16.58 | 16.8 |
| 15 Fri May | 16.00 | 16.59 | 16.81 |
Independence Realty has performed better than Yum China in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Welltower Inc in short term. Holding Independence Realty could be a better choice for now!
Vornado Realty has performed better than Independence Realty in short term. You could have earned much better returns by investing in Vornado Realty, about 2.23% more returns!
Independence Realty has performed better than Tal Education in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Sherwin Williams in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Shake Shack in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Sea in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Rayonier Inc in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Rh in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Agree Realty in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Allegion Plc in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Carnival Corporation in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Carriage Services in short term. Holding Independence Realty could be a better choice for now!
Dine Brands has performed better than Independence Realty in short term. You could have earned much better returns by investing in Dine Brands, about 6.77% more returns!
Knotfshore Partners has performed better than Independence Realty in short term. You could have earned much better returns by investing in Knotfshore Partners, about 3.49% more returns!
Independence Realty has performed better than Mid America in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Macerich Company in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Nexpoint Residential in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Rexford Industrial in short term. Holding Independence Realty could be a better choice for now!
Independence Realty Technical analysis of indicators
Price action analysis of Independence Realty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Independence Realty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty IRT stock. Volume based technical analysis of Independence Realty IRT stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IRT Independence Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IRT Experts View which covers a lot of information including buying and selling signals
IRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independence Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independence Realty (IRT) Technical (Analysis) Reports Independence Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
