ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IRT Historical charts - Independence Realty Trust, Inc.

Historical charts for Stock IRT - Share Independence Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 17.34
  • 12Day Average: 17.43
  • 20Day Average: 17.28
  • 50Day Average: 16.86
  • 100Day Average: 16.88
  • 150Day Average: 17.12

IRT Indicators & signals

Indicator MACD (12,26,9)

17.32, 17.18, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.59, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 17.17 17.14 to 17.48 -0.87% 1.12 times
09 Fri Jan 2026 17.32 17.19 to 17.67 -0.92% 1.34 times
08 Thu Jan 2026 17.48 17.18 to 17.54 1.04% 2.15 times
07 Wed Jan 2026 17.30 17.12 to 17.60 -0.75% 1.05 times
06 Tue Jan 2026 17.43 17.09 to 17.50 1.1% 0.85 times
05 Mon Jan 2026 17.24 17.21 to 17.62 -2.05% 0.99 times
02 Fri Jan 2026 17.60 17.25 to 17.63 0.69% 0.81 times
31 Wed Dec 2025 17.48 17.45 to 17.63 -0.79% 0.79 times
29 Mon Dec 2025 17.62 17.46 to 17.68 0% 0.77 times
29 Mon Dec 2025 17.62 17.46 to 17.68 0.57% 0.77 times
26 Fri Dec 2025 17.52 17.25 to 17.54 1.15% 0.47 times
24 Wed Dec 2025 17.32 17.29 to 17.41 0.12% 0.31 times

Technical analysis forecast for IRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRT IRT at this time. Stock is falling and might fall more.

It appears as if IRT IRT gave a large move recently.

Stock of IRT (IRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRT is bearish for shortterm, and stock might move down till 17 or till 16.7. Use a stoploss of 17.24 and if the stock hits stoploss, then it can shoot up till 17.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IRT Historical charts - Share Independence Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IRT Historical charts - Share Independence Realty Trust, Inc.

 

Back to top