NYSE Stock IRT Historical charts - Independence Realty Trust, Inc.

Historical charts for Stock IRT - Share Independence Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 18.87
  • 12Day Average: 18.81
  • 20Day Average: 19.03
  • 50Day Average: 20.23
  • 100Day Average: 20.14
  • 150Day Average: 19.84

IRT Indicators & signals

Indicator MACD (12,26,9)

18.93, 19.32, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 16.67, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 18.77 18.64 to 18.93 0% 1.22 times
23 Thu Jan 2025 18.77 18.46 to 18.82 0.54% 1.45 times
22 Wed Jan 2025 18.67 18.64 to 19.03 -2.56% 0.91 times
21 Tue Jan 2025 19.16 19.05 to 19.31 0.84% 0.65 times
17 Fri Jan 2025 19.00 18.90 to 19.09 0% 1.01 times
17 Fri Jan 2025 19.00 18.90 to 19.09 -0.11% 1.01 times
16 Thu Jan 2025 19.02 18.76 to 19.07 0.85% 0.77 times
15 Wed Jan 2025 18.86 18.83 to 19.40 0.27% 0.98 times
14 Tue Jan 2025 18.81 18.65 to 18.92 0.59% 0.9 times
13 Mon Jan 2025 18.70 18.12 to 18.75 0% 1.16 times
13 Mon Jan 2025 18.70 18.12 to 18.75 2.58% 1.16 times
10 Fri Jan 2025 18.23 18.20 to 18.67 -3.03% 1.49 times

Technical analysis forecast for IRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRT IRT at this time. Stock is falling and might fall more.

It appears as if IRT IRT gave a large move recently.

Stock of IRT (IRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.16. However, stock will show a bearish move below 18.7.

Tomorrow's movement Prediction of IRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.86

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IRT Historical charts - Share Independence Realty Trust, Inc.

Videos related to: NYSE Stock IRT Historical charts - Share Independence Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IRT Historical charts - Share Independence Realty Trust, Inc.

 

Back to top