NYSE Independence Realty Trust, Inc. IRT All indicator, Independence Realty Trust, Inc. IRT indicators All technical analysis, Independence Realty Trust, Inc. IRT indicators All free charts, Independence Realty Trust, Inc. IRT indicators All historical values NYSE

Stock IRT - Share Independence Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.41
Daily Resistance: 16.65
5 Day DMA Moving Average is 16.96
20 Day DMA Moving Average is 16.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	16.74	16.53	16.76	16.52	0.6 times
Thu 04 Dec 2025	-2.9%	16.11	16.75	17.22	16.06	2.02 times
Wed 03 Dec 2025	0.29%	17.21	17.25	17.39	17.16	1.22 times
Tue 02 Dec 2025	0.76%	17.15	17.20	17.28	17.06	1.44 times
Mon 01 Dec 2025	-0.47%	17.00	17.07	17.15	16.95	2.06 times
Fri 28 Nov 2025	0.41%	17.13	17.15	17.22	17.04	0.41 times
Wed 26 Nov 2025	0.06%	16.98	17.08	17.16	16.97	1.24 times
Tue 25 Nov 2025	1.61%	16.93	17.07	17.22	16.81	1.37 times
Mon 24 Nov 2025	-0.83%	16.90	16.80	16.96	16.77	1.43 times
Fri 21 Nov 2025	1.19%	16.88	16.94	17.05	16.75	1.76 times

Volume is calculated using 10 day average volume

NYSE Independence Realty Trust, Inc. IRT All indicator, Independence Realty Trust, Inc. IRT indicators All technical analysis, Independence Realty Trust, Inc. IRT indicators All free charts, Independence Realty Trust, Inc. IRT indicators All historical values NYSE

Below are charts of NYSE Independence Realty Trust, Inc. IRT All indicator, Independence Realty Trust, Inc. IRT indicators All technical analysis, Independence Realty Trust, Inc. IRT indicators All free charts, Independence Realty Trust, Inc. IRT indicators All historical values NYSE

Independence Realty Trust, Inc. IRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Independence Realty Trust, Inc. IRT ADX is: 30, 21, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Independence Realty Trust, Inc. IRT are:

ADX	+DY	-DY
30	20	37.1
33.3	19.4	38.9
6.7	26.7	23.3
6.7	26.7	23.3
6.7	25.8	22.6
12.5	28.1	21.9
12.5	27.3	21.2
17.6	29.4	20.6
12.5	27.3	21.2
17.6	29.4	20.6

ADX charts for Independence Realty Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Independence Realty Trust, Inc. IRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Independence Realty Trust, Inc. is 16.74

50 day MA of Independence Realty Trust, Inc. is 16.41

100 day MA of Independence Realty Trust, Inc. is 16.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Independence Realty Trust, Inc. IRT is uptrend

Historical Moving averages values of Independence Realty Trust, Inc. IRT are:

Price	20 day	50 day	100 day
16.53	16.74	16.41	16.9
16.75	16.71	16.42	16.91
17.25	16.68	16.43	16.92
17.20	16.63	16.43	16.92
17.07	16.57	16.42	16.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Independence Realty Trust, Inc. IRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independence Realty Trust, Inc. IRT is: 1462600 M

Current day volume is 0.668 times compared to averaged volume Independence Realty Trust, Inc. has

Historical price to volume measure of Independence Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.53	-1.31%	-1.25%	0.668 times
16.75	-2.9%	3.97%	2.24 times
17.25	0.29%	0.23%	1.358 times
17.20	0.76%	0.29%	1.597 times
17.07	-0.47%	0.41%	2.282 times
17.15	0.41%	0.12%	0.455 times
17.08	0.06%	0.59%	1.372 times
17.07	1.61%	0.83%	1.523 times
16.80	-0.83%	-0.59%	1.582 times
16.94	1.19%	0.36%	1.957 times

Price to volume Charts of Independence Realty Trust, Inc. IRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Independence Realty Trust, Inc. IRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Independence Realty Trust, Inc. IRT is: 16.74 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Independence Realty Trust, Inc. IRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.53	16.74	0.3	17.35	16.13
16.75	16.71	0.34	17.4	16.02
17.25	16.68	0.36	17.39	15.97
17.20	16.63	0.35	17.32	15.94
17.07	16.57	0.35	17.28	15.86

Bollinger Bands charts for Independence Realty Trust, Inc. IRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Independence Realty Trust, Inc. IRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Independence Realty Trust, Inc. IRT

14 day Independence Realty Trust, Inc. IRT RSI is: 46.46

According to RSI indicator, Selling is dominating the stock of Independence Realty Trust, Inc. IRT

Historical values of RSI indicator for Independence Realty Trust, Inc. are as follows in descending order:

46.46 46.7 49.97 51.29 51.8 50.81 51.96 53.72 53.09 52.7 52.7 52.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Independence Realty Trust, Inc. IRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independence Realty Trust, Inc. IRT

12,26,9 day Independence Realty Trust, Inc. IRT MACD is: 16.85, 16.68, 0.17

According to MACD indicator, Prices of Independence Realty Trust, Inc. IRT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Independence Realty Trust, Inc. IRT are:

16.85, 16.68, 0.17
16.91, 16.69, 0.22
16.94, 16.69, 0.25
16.88, 16.65, 0.23
16.82, 16.61, 0.21
16.77, 16.57, 0.2
16.7, 16.52, 0.18
16.63, 16.47, 0.16
16.55, 16.42, 0.13
16.5, 16.39, 0.11

MACD charts of Independence Realty Trust, Inc. IRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Independence Realty Trust, Inc. IRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Independence Realty Trust, Inc. IRT CCI is: -64

According to CCI indicator, Independence Realty Trust, Inc. IRT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Independence Realty Trust, Inc.

Historical CCI values of Independence Realty Trust, Inc. IRT are:

-64 -44 113 90 57 79 61 51 -0 19

CCI charts of Independence Realty Trust, Inc. IRT are below. Second charts towards left.

Independence Realty Trust, Inc. IRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Independence Realty Trust, Inc. IRT Stochastics is: 59

According to Stochastics indicator, Selling is coming in Independence Realty Trust, Inc.

Independence Realty Trust, Inc. IRT is neither over-bought, nor over-sold

Historical Stochastics values of Independence Realty Trust, Inc. IRT are:

59 59 59 59 59 59 59 59 59 59

Independence Realty Trust, Inc. IRT Stochastics charts are below. Third charts to the left, at the bottom