Trend of Independence Realty IRT TrendLines Independence Realty Trust, Inc. IRT share NYSE Stock Exchange

Stock IRT - Share Independence Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.99
Daily Resistance: 17.33
5 Day Moving Average is 17.34
20 Day Moving Average is 17.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.87%	17.37	17.17	17.48	17.14	10.15%
Fri 09 Jan 2026	-0.92%	17.65	17.32	17.67	17.19	32.37%
Thu 08 Jan 2026	1.04%	17.21	17.48	17.54	17.18	111.98%
Wed 07 Jan 2026	-0.75%	17.50	17.30	17.60	17.12	3.27%
Tue 06 Jan 2026	1.1%	17.11	17.43	17.50	17.09	-15.92%
Mon 05 Jan 2026	-2.05%	17.50	17.24	17.62	17.21	-2.88%
Fri 02 Jan 2026	0.69%	17.38	17.60	17.63	17.25	-19.83%
Wed 31 Dec 2025	-0.79%	17.63	17.48	17.63	17.45	-22.29%
Mon 29 Dec 2025	0%	17.56	17.62	17.68	17.46	-24.12%
Mon 29 Dec 2025	0.57%	17.56	17.62	17.68	17.46	-24.12%

Trend of Independence Realty Trust, Inc. IRT Trend lines on Daily charts, Weekly charts, Monthly charts of Independence Realty Trust, Inc. IRT NYSE

Short term trend of Independence Realty Trust, Inc. IRT

Trend of Independence Realty Trust, Inc. turned downwards on 12 Jan 2026

Trend of Independence Realty Trust, Inc. turned downwards on 09 Jan 2026

Trend of Independence Realty Trust, Inc. turned upwards on 08 Jan 2026

Trend of Independence Realty Trust, Inc. turned downwards on 07 Jan 2026

Trend of Independence Realty Trust, Inc. turned upwards on 06 Jan 2026

Long term trend of Independence Realty Trust, Inc. IRT

Trend of Independence Realty Trust, Inc. turned downwards on 05 Jan 2026

Trend of Independence Realty Trust, Inc. turned upwards on 22 Dec 2025

Trend of Independence Realty Trust, Inc. turned upwards on 10 Dec 2025

Trend of Independence Realty Trust, Inc. turned downwards on 04 Dec 2025

Trend of Independence Realty Trust, Inc. turned upwards on 25 Nov 2025

Below you can plot Trend Lines on Daily charts of Independence Realty Trust, Inc., or weekly charts of Independence Realty Trust, Inc., or on monthly charts of Independence Realty Trust, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!