IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 16.03 and 16.35
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.276666666667 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.6 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.25 (-0.25%) | 16.41 | 16.13 - 16.45 | 0.9692 times | Wed 13 May 2026 | 16.29 (-1.03%) | 16.36 | 16.14 - 16.43 | 0.9066 times | Tue 12 May 2026 | 16.46 (0.06%) | 16.51 | 16.28 - 16.51 | 0.9928 times | Mon 11 May 2026 | 16.45 (0.12%) | 16.59 | 16.39 - 16.65 | 0.6701 times | Fri 08 May 2026 | 16.43 (0.37%) | 16.37 | 16.31 - 16.53 | 0.6758 times | Thu 07 May 2026 | 16.37 (-0.3%) | 16.36 | 16.35 - 16.64 | 1.713 times | Wed 06 May 2026 | 16.42 (-0.48%) | 16.56 | 16.41 - 16.71 | 1.1647 times | Tue 05 May 2026 | 16.50 (0.24%) | 16.47 | 16.39 - 16.66 | 0.7861 times | Mon 04 May 2026 | 16.46 (1.29%) | 16.18 | 16.14 - 16.51 | 1.2095 times | Fri 01 May 2026 | 16.25 (-0.37%) | 16.33 | 16.05 - 16.40 | 0.9121 times | Thu 30 April 2026 | 16.31 (0.12%) | 15.95 | 15.94 - 16.52 | 1.728 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 15.93 and 16.45
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.25 (-1.1%) | 16.59 | 16.13 - 16.65 | 0.6712 times | Fri 08 May 2026 | 16.43 (1.11%) | 16.18 | 16.14 - 16.71 | 1.0525 times | Fri 01 May 2026 | 16.25 (2.91%) | 15.78 | 15.73 - 16.52 | 1.3029 times | Fri 24 April 2026 | 15.79 (-2.23%) | 16.08 | 15.46 - 16.30 | 1.1255 times | Fri 17 April 2026 | 16.15 (4.87%) | 15.46 | 15.22 - 16.19 | 0.8346 times | Fri 10 April 2026 | 15.40 (1.99%) | 15.04 | 15.00 - 15.44 | 0.886 times | Thu 02 April 2026 | 15.10 (2.3%) | 14.89 | 14.60 - 15.11 | 1.0513 times | Fri 27 March 2026 | 14.76 (-2.38%) | 15.37 | 14.68 - 15.48 | 1.2118 times | Fri 20 March 2026 | 15.12 (-4.36%) | 15.94 | 14.99 - 16.08 | 0.5861 times | Fri 13 March 2026 | 15.81 (-4.01%) | 16.34 | 15.73 - 16.41 | 1.2783 times | Fri 06 March 2026 | 16.47 (-0.6%) | 16.47 | 16.14 - 16.76 | 1.0248 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 15.82 and 16.48
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.25 (-0.37%) | 16.33 | 16.05 - 16.71 | 0.4007 times | Thu 30 April 2026 | 16.31 (9.54%) | 14.85 | 14.60 - 16.52 | 0.9583 times | Tue 31 March 2026 | 14.89 (-10.14%) | 16.47 | 14.63 - 16.76 | 0.9701 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.73 | 15.83 - 17.26 | 1.3693 times | Fri 30 January 2026 | 16.70 (-4.46%) | 17.38 | 16.37 - 17.67 | 0.969 times | Wed 31 December 2025 | 17.48 (1.92%) | 17.00 | 16.06 - 17.68 | 1.1196 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.9294 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.2047 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.0648 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 1.014 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.1908 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 13.89 and 16.96
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 16.173333333333 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.25 (-7.04%) | 17.38 | 14.60 - 17.67 | 0.7151 times | Wed 31 December 2025 | 17.48 (-11.9%) | 19.84 | 15.07 - 21.87 | 1.7145 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.635 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.4815 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 2.1867 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.6838 times | Thu 31 December 2020 | 13.43 (-4.62%) | 14.14 | 6.86 - 16.85 | 0.5591 times | Tue 31 December 2019 | 14.08 (53.38%) | 9.10 | 8.92 - 15.89 | 0.3414 times | Mon 31 December 2018 | 9.18 (-9.47%) | 10.10 | 8.26 - 10.59 | 0.4161 times | Wed 27 December 2017 | 10.14 (0%) | 10.15 | 9.35 - 10.63 | 0.2668 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independence Realty IRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Independence Realty IRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29
Munafa value: 44 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.2 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.38 | 16.43 |
| 12 day EMA | 16.29 | 16.3 | 16.3 |
| 20 day EMA | 16.18 | 16.17 | 16.16 |
| 35 day EMA | 16.07 | 16.06 | 16.05 |
| 50 day EMA | 15.92 | 15.91 | 15.89 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.4 | 16.43 |
| 12 day SMA | 16.37 | 16.38 | 16.34 |
| 20 day SMA | 16.2 | 16.17 | 16.14 |
| 35 day SMA | 15.77 | 15.74 | 15.7 |
| 50 day SMA | 15.8 | 15.81 | 15.81 |
| 100 day SMA | 16.34 | 16.35 | 16.36 |
| 150 day SMA | 16.38 | 16.38 | 16.38 |
| 200 day SMA | 16.61 | 16.62 | 16.62 |


