ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong intraday Stock price targets for IndependenceRealty are 16.13 and 16.39

Intraday Target 115.92
Intraday Target 216.07
Intraday Target 316.183333333333
Intraday Target 416.33
Intraday Target 516.44

Daily price and volume Independence Realty

Date Closing Open Range Volume
Mon 20 April 2026 16.21 (0.37%) 16.08 16.04 - 16.30 0.7942 times
Fri 17 April 2026 16.15 (3.13%) 15.72 15.72 - 16.19 0.9249 times
Thu 16 April 2026 15.66 (-0.06%) 15.70 15.58 - 15.83 1.2966 times
Wed 15 April 2026 15.67 (-0.19%) 15.68 15.54 - 15.73 0.7313 times
Tue 14 April 2026 15.70 (1.16%) 15.49 15.48 - 15.73 1.0013 times
Mon 13 April 2026 15.52 (0.78%) 15.46 15.22 - 15.55 0.8435 times
Fri 10 April 2026 15.40 (0.98%) 15.24 15.17 - 15.44 0.6146 times
Thu 09 April 2026 15.25 (0.26%) 15.12 15.09 - 15.37 0.7045 times
Wed 08 April 2026 15.21 (0.4%) 15.43 15.19 - 15.43 1.3591 times
Tue 07 April 2026 15.15 (0.53%) 15.08 15.05 - 15.23 1.73 times
Mon 06 April 2026 15.07 (-0.2%) 15.04 15.00 - 15.20 0.6854 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.13 and 16.39

Weekly Target 115.92
Weekly Target 216.07
Weekly Target 316.183333333333
Weekly Target 416.33
Weekly Target 516.44

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Mon 20 April 2026 16.21 (0.37%) 16.08 16.04 - 16.30 0.1335 times
Fri 17 April 2026 16.15 (4.87%) 15.46 15.22 - 16.19 0.8067 times
Fri 10 April 2026 15.40 (1.99%) 15.04 15.00 - 15.44 0.8564 times
Thu 02 April 2026 15.10 (2.3%) 14.89 14.60 - 15.11 1.0162 times
Fri 27 March 2026 14.76 (-2.38%) 15.37 14.68 - 15.48 1.1714 times
Fri 20 March 2026 15.12 (-4.36%) 15.94 14.99 - 16.08 0.5665 times
Fri 13 March 2026 15.81 (-4.01%) 16.34 15.73 - 16.41 1.2356 times
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 0.9906 times
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 2.0024 times
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.2208 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 0.3568 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.41 and 17.11

Monthly Target 114
Monthly Target 215.11
Monthly Target 315.703333333333
Monthly Target 416.81
Monthly Target 517.4

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Mon 20 April 2026 16.21 (8.87%) 14.85 14.60 - 16.30 0.4806 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9124 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3611 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9114 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.085 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8741 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.262 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0014 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 0.992 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.1199 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9089 times

 monthly chart IndependenceRealty

Yearly price and charts IndependenceRealty

Strong yearly Stock price targets for IndependenceRealty IRT are 13.87 and 16.94

Yearly Target 113.09
Yearly Target 214.65
Yearly Target 316.16
Yearly Target 417.72
Yearly Target 519.23

Yearly price and volumes Independence Realty

Date Closing Open Range Volume
Mon 20 April 2026 16.21 (-7.27%) 17.38 14.60 - 17.67 0.5924 times
Wed 31 December 2025 17.48 (-11.9%) 19.84 15.07 - 21.87 1.7488 times
Tue 31 December 2024 19.84 (29.67%) 15.19 14.08 - 22.26 1.6573 times
Fri 29 December 2023 15.30 (-9.25%) 16.59 11.61 - 19.68 1.507 times
Fri 30 December 2022 16.86 (-34.73%) 25.55 15.04 - 28.42 2.2349 times
Fri 31 December 2021 25.83 (92.33%) 13.45 13.01 - 25.98 0.6888 times
Thu 31 December 2020 13.43 (-4.62%) 14.14 6.86 - 16.85 0.5547 times
Tue 31 December 2019 14.08 (53.38%) 9.10 8.92 - 15.89 0.3387 times
Mon 31 December 2018 9.18 (-9.47%) 10.10 8.26 - 10.59 0.4128 times
Wed 27 December 2017 10.14 (0%) 10.15 9.35 - 10.63 0.2647 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of IndependenceRealty

Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Independence Realty IRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndependenceRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndependenceRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndependenceRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndependenceRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndependenceRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and IndependenceRealty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.

IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.51
20 day DMA 15.28
35 day DMA 15.66
50 day DMA 15.94
100 day DMA 16.47
150 day DMA 16.47
200 day DMA 16.72

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.7615.57
12 day EMA15.6315.5315.42
20 day EMA15.5915.5215.45
35 day EMA15.715.6715.64
50 day EMA15.9915.9815.97

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.7415.59
12 day SMA15.5115.415.29
20 day SMA15.2815.2315.2
35 day SMA15.6615.6815.7
50 day SMA15.9415.9415.95
100 day SMA16.4716.4816.49
150 day SMA16.4716.4816.49
200 day SMA16.7216.7216.73

Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top