IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 16.44 and 16.72
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.663333333333 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 16.94 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.59 (-1.66%) | 16.74 | 16.56 - 16.84 | 0.916 times | Fri 12 June 2026 | 16.87 (0.84%) | 16.83 | 16.76 - 16.96 | 0.631 times | Thu 11 June 2026 | 16.73 (-1.47%) | 17.01 | 16.66 - 17.12 | 0.9558 times | Wed 10 June 2026 | 16.98 (0.35%) | 17.00 | 16.93 - 17.18 | 1.37 times | Tue 09 June 2026 | 16.92 (1.5%) | 16.72 | 16.61 - 17.00 | 1.273 times | Mon 08 June 2026 | 16.67 (0.3%) | 16.65 | 16.62 - 16.84 | 1.1617 times | Fri 05 June 2026 | 16.62 (0.48%) | 16.53 | 16.49 - 16.77 | 0.9013 times | Thu 04 June 2026 | 16.54 (1.91%) | 16.49 | 16.29 - 16.60 | 1.2856 times | Wed 03 June 2026 | 16.23 (2.46%) | 15.71 | 15.68 - 16.25 | 0.6776 times | Tue 02 June 2026 | 15.84 (-0.13%) | 16.01 | 15.76 - 16.06 | 0.8281 times | Mon 01 June 2026 | 15.86 (-2.28%) | 16.15 | 15.77 - 16.32 | 0.9596 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.44 and 16.72
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.59 (-1.66%) | 16.74 | 16.56 - 16.84 | 0.2498 times | Fri 12 June 2026 | 16.87 (1.5%) | 16.65 | 16.61 - 17.18 | 1.4706 times | Fri 05 June 2026 | 16.62 (2.4%) | 16.15 | 15.68 - 16.77 | 1.269 times | Fri 29 May 2026 | 16.23 (-3.74%) | 16.79 | 16.13 - 16.94 | 1.0814 times | Fri 22 May 2026 | 16.86 (5.38%) | 16.01 | 16.00 - 16.92 | 1.1473 times | Fri 15 May 2026 | 16.00 (-2.62%) | 16.59 | 15.86 - 16.65 | 0.8035 times | Fri 08 May 2026 | 16.43 (1.11%) | 16.18 | 16.14 - 16.71 | 0.9703 times | Fri 01 May 2026 | 16.25 (2.91%) | 15.78 | 15.73 - 16.52 | 1.2011 times | Fri 24 April 2026 | 15.79 (-2.23%) | 16.08 | 15.46 - 16.30 | 1.0376 times | Fri 17 April 2026 | 16.15 (4.87%) | 15.46 | 15.22 - 16.19 | 0.7694 times | Fri 10 April 2026 | 15.40 (1.99%) | 15.04 | 15.00 - 15.44 | 0.8168 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 16.14 and 17.64
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.483333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.59 (2.22%) | 16.15 | 15.68 - 17.18 | 0.67 times | Fri 29 May 2026 | 16.23 (-0.49%) | 16.33 | 15.86 - 16.94 | 0.9329 times | Thu 30 April 2026 | 16.31 (9.54%) | 14.85 | 14.60 - 16.52 | 0.9373 times | Tue 31 March 2026 | 14.89 (-10.14%) | 16.47 | 14.63 - 16.76 | 0.9489 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.73 | 15.83 - 17.26 | 1.3393 times | Fri 30 January 2026 | 16.70 (-4.46%) | 17.38 | 16.37 - 17.67 | 0.9478 times | Wed 31 December 2025 | 17.48 (1.92%) | 17.00 | 16.06 - 17.68 | 1.0951 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.9091 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.1783 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.0415 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 0.9918 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 14.06 and 17.13
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 16.286666666667 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.59 (-5.09%) | 17.38 | 14.60 - 17.67 | 0.8879 times | Wed 31 December 2025 | 17.48 (-11.9%) | 19.84 | 15.07 - 21.87 | 1.6826 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.6046 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.454 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 2.146 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.6711 times | Thu 31 December 2020 | 13.43 (-4.62%) | 14.14 | 6.86 - 16.85 | 0.5487 times | Tue 31 December 2019 | 14.08 (53.38%) | 9.10 | 8.92 - 15.89 | 0.335 times | Mon 31 December 2018 | 9.18 (-9.47%) | 10.10 | 8.26 - 10.59 | 0.4083 times | Wed 27 December 2017 | 10.14 (0%) | 10.15 | 9.35 - 10.63 | 0.2619 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independence Realty IRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Independence Realty IRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Munafa value: 36 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependenceRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndependenceRealty in short term and the buy signal is strong.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.78 | 16.74 |
| 12 day EMA | 16.62 | 16.63 | 16.59 |
| 20 day EMA | 16.54 | 16.53 | 16.49 |
| 35 day EMA | 16.34 | 16.32 | 16.29 |
| 50 day EMA | 16.16 | 16.14 | 16.11 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.83 | 16.78 |
| 12 day SMA | 16.51 | 16.49 | 16.46 |
| 20 day SMA | 16.54 | 16.51 | 16.48 |
| 35 day SMA | 16.44 | 16.42 | 16.39 |
| 50 day SMA | 16.19 | 16.16 | 16.12 |
| 100 day SMA | 16.19 | 16.19 | 16.19 |
| 150 day SMA | 16.44 | 16.44 | 16.43 |
| 200 day SMA | 16.53 | 16.53 | 16.54 |


