ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong intraday Stock price targets for IndependenceRealty are 16.68 and 16.9

Intraday Target 116.64
Intraday Target 216.71
Intraday Target 316.856666666667
Intraday Target 416.93
Intraday Target 517.08

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 19 December 2025 16.79 (-1.47%) 16.99 16.78 - 17.00 2.9588 times
Thu 18 December 2025 17.04 (-0.76%) 17.28 17.04 - 17.28 0.5287 times
Wed 17 December 2025 17.17 (1.12%) 16.96 16.96 - 17.24 0.7177 times
Tue 16 December 2025 16.98 (-0.06%) 16.97 16.83 - 17.05 0.619 times
Mon 15 December 2025 16.99 (0.35%) 17.05 16.94 - 17.05 0.5025 times
Fri 12 December 2025 16.93 (-0.47%) 17.09 16.89 - 17.14 0.938 times
Thu 11 December 2025 17.01 (1.25%) 16.91 16.88 - 17.10 0.9667 times
Wed 10 December 2025 16.80 (2.13%) 16.60 16.45 - 16.89 1.3389 times
Tue 09 December 2025 16.45 (0%) 16.53 16.43 - 16.68 0.674 times
Mon 08 December 2025 16.45 (-0.48%) 16.50 16.32 - 16.65 0.7557 times
Fri 05 December 2025 16.53 (-1.31%) 16.74 16.52 - 16.76 0.2754 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.54 and 17.04

Weekly Target 116.45
Weekly Target 216.62
Weekly Target 316.95
Weekly Target 417.12
Weekly Target 517.45

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 19 December 2025 16.79 (-0.83%) 17.05 16.78 - 17.28 1.3635 times
Fri 12 December 2025 16.93 (2.42%) 16.50 16.32 - 17.14 1.1963 times
Fri 05 December 2025 16.53 (-3.62%) 17.00 16.06 - 17.39 0.8597 times
Fri 28 November 2025 17.15 (1.24%) 16.90 16.77 - 17.22 0.5206 times
Fri 21 November 2025 16.94 (2.29%) 16.65 16.31 - 17.05 0.9739 times
Fri 14 November 2025 16.56 (0.55%) 16.27 16.15 - 16.72 1.0025 times
Fri 07 November 2025 16.47 (3.39%) 15.92 15.89 - 16.47 0.9327 times
Fri 31 October 2025 15.93 (0%) 15.70 15.70 - 16.12 0.5063 times
Fri 31 October 2025 15.93 (-2.03%) 16.17 15.07 - 16.21 1.9144 times
Fri 24 October 2025 16.26 (1.43%) 16.06 16.03 - 16.47 0.7301 times
Fri 17 October 2025 16.03 (-1.23%) 16.22 15.91 - 16.44 0.837 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.76 and 17.09

Monthly Target 115.42
Monthly Target 216.1
Monthly Target 316.746666666667
Monthly Target 417.43
Monthly Target 518.08

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 19 December 2025 16.79 (-2.1%) 17.00 16.06 - 17.39 0.9456 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9484 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3693 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0866 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0764 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.2151 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9862 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.7073 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.8484 times
Mon 31 March 2025 21.23 (-2.61%) 21.77 20.29 - 21.85 0.8166 times
Fri 28 February 2025 21.80 (13.48%) 18.89 18.81 - 21.87 0.8309 times

 monthly chart IndependenceRealty

Yearly price and charts IndependenceRealty

Strong yearly Stock price targets for IndependenceRealty IRT are 12.53 and 19.33

Yearly Target 111.11
Yearly Target 213.95
Yearly Target 317.91
Yearly Target 420.75
Yearly Target 524.71

Yearly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 19 December 2025 16.79 (-15.37%) 19.84 15.07 - 21.87 1.6461 times
Tue 31 December 2024 19.84 (29.67%) 15.19 14.08 - 22.26 1.5913 times
Fri 29 December 2023 15.30 (-9.25%) 16.59 11.61 - 19.68 1.447 times
Fri 30 December 2022 16.86 (-34.73%) 25.55 15.04 - 28.42 2.1459 times
Fri 31 December 2021 25.83 (92.33%) 13.45 13.01 - 25.98 0.6614 times
Thu 31 December 2020 13.43 (-4.62%) 14.14 6.86 - 16.85 0.5326 times
Tue 31 December 2019 14.08 (53.38%) 9.10 8.92 - 15.89 0.3252 times
Mon 31 December 2018 9.18 (-9.47%) 10.10 8.26 - 10.59 0.3964 times
Wed 27 December 2017 10.14 (0%) 10.15 9.35 - 10.63 0.2542 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of IndependenceRealty

Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Independence Realty IRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Independence Realty IRT looks bearish. It has broken an important support level of 17 with high volumes

Tomorrow's movement Prediction of Independence Realty IRT looks bearish. It has broken an important moving average level of 16.84 with high volumes

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndependenceRealty (IRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.

IndependenceRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndependenceRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.

IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.82
20 day DMA 16.92
35 day DMA 16.68
50 day DMA 16.49
100 day DMA 16.86
150 day DMA 17.24
200 day DMA 17.89

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0117
12 day EMA16.9116.9316.91
20 day EMA16.8416.8516.83
35 day EMA16.716.6916.67
50 day EMA16.5216.5116.49

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0217.02
12 day SMA16.8216.8616.88
20 day SMA16.9216.9216.89
35 day SMA16.6816.6516.59
50 day SMA16.4916.4816.47
100 day SMA16.8616.8616.87
150 day SMA17.2417.2617.27
200 day SMA17.8917.9217.94

Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top