IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 16.68 and 16.9
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.856666666667 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.08 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.79 (-1.47%) | 16.99 | 16.78 - 17.00 | 2.9588 times | Thu 18 December 2025 | 17.04 (-0.76%) | 17.28 | 17.04 - 17.28 | 0.5287 times | Wed 17 December 2025 | 17.17 (1.12%) | 16.96 | 16.96 - 17.24 | 0.7177 times | Tue 16 December 2025 | 16.98 (-0.06%) | 16.97 | 16.83 - 17.05 | 0.619 times | Mon 15 December 2025 | 16.99 (0.35%) | 17.05 | 16.94 - 17.05 | 0.5025 times | Fri 12 December 2025 | 16.93 (-0.47%) | 17.09 | 16.89 - 17.14 | 0.938 times | Thu 11 December 2025 | 17.01 (1.25%) | 16.91 | 16.88 - 17.10 | 0.9667 times | Wed 10 December 2025 | 16.80 (2.13%) | 16.60 | 16.45 - 16.89 | 1.3389 times | Tue 09 December 2025 | 16.45 (0%) | 16.53 | 16.43 - 16.68 | 0.674 times | Mon 08 December 2025 | 16.45 (-0.48%) | 16.50 | 16.32 - 16.65 | 0.7557 times | Fri 05 December 2025 | 16.53 (-1.31%) | 16.74 | 16.52 - 16.76 | 0.2754 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.54 and 17.04
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.79 (-0.83%) | 17.05 | 16.78 - 17.28 | 1.3635 times | Fri 12 December 2025 | 16.93 (2.42%) | 16.50 | 16.32 - 17.14 | 1.1963 times | Fri 05 December 2025 | 16.53 (-3.62%) | 17.00 | 16.06 - 17.39 | 0.8597 times | Fri 28 November 2025 | 17.15 (1.24%) | 16.90 | 16.77 - 17.22 | 0.5206 times | Fri 21 November 2025 | 16.94 (2.29%) | 16.65 | 16.31 - 17.05 | 0.9739 times | Fri 14 November 2025 | 16.56 (0.55%) | 16.27 | 16.15 - 16.72 | 1.0025 times | Fri 07 November 2025 | 16.47 (3.39%) | 15.92 | 15.89 - 16.47 | 0.9327 times | Fri 31 October 2025 | 15.93 (0%) | 15.70 | 15.70 - 16.12 | 0.5063 times | Fri 31 October 2025 | 15.93 (-2.03%) | 16.17 | 15.07 - 16.21 | 1.9144 times | Fri 24 October 2025 | 16.26 (1.43%) | 16.06 | 16.03 - 16.47 | 0.7301 times | Fri 17 October 2025 | 16.03 (-1.23%) | 16.22 | 15.91 - 16.44 | 0.837 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 15.76 and 17.09
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.79 (-2.1%) | 17.00 | 16.06 - 17.39 | 0.9456 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.9484 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.3693 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.0866 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 1.0764 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.2151 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 0.9862 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.7073 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 0.8484 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.8166 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 0.8309 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 12.53 and 19.33
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 17.91 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.79 (-15.37%) | 19.84 | 15.07 - 21.87 | 1.6461 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.5913 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.447 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 2.1459 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.6614 times | Thu 31 December 2020 | 13.43 (-4.62%) | 14.14 | 6.86 - 16.85 | 0.5326 times | Tue 31 December 2019 | 14.08 (53.38%) | 9.10 | 8.92 - 15.89 | 0.3252 times | Mon 31 December 2018 | 9.18 (-9.47%) | 10.10 | 8.26 - 10.59 | 0.3964 times | Wed 27 December 2017 | 10.14 (0%) | 10.15 | 9.35 - 10.63 | 0.2542 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independence Realty IRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Independence Realty IRT looks bearish. It has broken an important support level of 17 with high volumes
Tomorrow's movement Prediction of Independence Realty IRT looks bearish. It has broken an important moving average level of 16.84 with high volumes
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.
IndependenceRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependenceRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.86 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.01 | 17 |
| 12 day EMA | 16.91 | 16.93 | 16.91 |
| 20 day EMA | 16.84 | 16.85 | 16.83 |
| 35 day EMA | 16.7 | 16.69 | 16.67 |
| 50 day EMA | 16.52 | 16.51 | 16.49 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.02 | 17.02 |
| 12 day SMA | 16.82 | 16.86 | 16.88 |
| 20 day SMA | 16.92 | 16.92 | 16.89 |
| 35 day SMA | 16.68 | 16.65 | 16.59 |
| 50 day SMA | 16.49 | 16.48 | 16.47 |
| 100 day SMA | 16.86 | 16.86 | 16.87 |
| 150 day SMA | 17.24 | 17.26 | 17.27 |
| 200 day SMA | 17.89 | 17.92 | 17.94 |


