IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 16.13 and 16.39
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.183333333333 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.44 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.21 (0.37%) | 16.08 | 16.04 - 16.30 | 0.7942 times | Fri 17 April 2026 | 16.15 (3.13%) | 15.72 | 15.72 - 16.19 | 0.9249 times | Thu 16 April 2026 | 15.66 (-0.06%) | 15.70 | 15.58 - 15.83 | 1.2966 times | Wed 15 April 2026 | 15.67 (-0.19%) | 15.68 | 15.54 - 15.73 | 0.7313 times | Tue 14 April 2026 | 15.70 (1.16%) | 15.49 | 15.48 - 15.73 | 1.0013 times | Mon 13 April 2026 | 15.52 (0.78%) | 15.46 | 15.22 - 15.55 | 0.8435 times | Fri 10 April 2026 | 15.40 (0.98%) | 15.24 | 15.17 - 15.44 | 0.6146 times | Thu 09 April 2026 | 15.25 (0.26%) | 15.12 | 15.09 - 15.37 | 0.7045 times | Wed 08 April 2026 | 15.21 (0.4%) | 15.43 | 15.19 - 15.43 | 1.3591 times | Tue 07 April 2026 | 15.15 (0.53%) | 15.08 | 15.05 - 15.23 | 1.73 times | Mon 06 April 2026 | 15.07 (-0.2%) | 15.04 | 15.00 - 15.20 | 0.6854 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.13 and 16.39
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.21 (0.37%) | 16.08 | 16.04 - 16.30 | 0.1335 times | Fri 17 April 2026 | 16.15 (4.87%) | 15.46 | 15.22 - 16.19 | 0.8067 times | Fri 10 April 2026 | 15.40 (1.99%) | 15.04 | 15.00 - 15.44 | 0.8564 times | Thu 02 April 2026 | 15.10 (2.3%) | 14.89 | 14.60 - 15.11 | 1.0162 times | Fri 27 March 2026 | 14.76 (-2.38%) | 15.37 | 14.68 - 15.48 | 1.1714 times | Fri 20 March 2026 | 15.12 (-4.36%) | 15.94 | 14.99 - 16.08 | 0.5665 times | Fri 13 March 2026 | 15.81 (-4.01%) | 16.34 | 15.73 - 16.41 | 1.2356 times | Fri 06 March 2026 | 16.47 (-0.6%) | 16.47 | 16.14 - 16.76 | 0.9906 times | Fri 27 February 2026 | 16.57 (0.06%) | 16.61 | 16.29 - 16.99 | 2.0024 times | Fri 20 February 2026 | 16.56 (1.28%) | 16.52 | 16.01 - 16.74 | 1.2208 times | Fri 13 February 2026 | 16.35 (0%) | 15.99 | 15.93 - 16.36 | 0.3568 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 15.41 and 17.11
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.703333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.21 (8.87%) | 14.85 | 14.60 - 16.30 | 0.4806 times | Tue 31 March 2026 | 14.89 (-10.14%) | 16.47 | 14.63 - 16.76 | 0.9124 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.73 | 15.83 - 17.26 | 1.3611 times | Fri 30 January 2026 | 16.70 (-4.46%) | 17.38 | 16.37 - 17.67 | 0.9114 times | Wed 31 December 2025 | 17.48 (1.92%) | 17.00 | 16.06 - 17.68 | 1.085 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.8741 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.262 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.0014 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 0.992 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.1199 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 0.9089 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 13.87 and 16.94
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.21 (-7.27%) | 17.38 | 14.60 - 17.67 | 0.5924 times | Wed 31 December 2025 | 17.48 (-11.9%) | 19.84 | 15.07 - 21.87 | 1.7488 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.6573 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.507 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 2.2349 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.6888 times | Thu 31 December 2020 | 13.43 (-4.62%) | 14.14 | 6.86 - 16.85 | 0.5547 times | Tue 31 December 2019 | 14.08 (53.38%) | 9.10 | 8.92 - 15.89 | 0.3387 times | Mon 31 December 2018 | 9.18 (-9.47%) | 10.10 | 8.26 - 10.59 | 0.4128 times | Wed 27 December 2017 | 10.14 (0%) | 10.15 | 9.35 - 10.63 | 0.2647 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independence Realty IRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependenceRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependenceRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependenceRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependenceRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependenceRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and IndependenceRealty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.76 | 15.57 |
| 12 day EMA | 15.63 | 15.53 | 15.42 |
| 20 day EMA | 15.59 | 15.52 | 15.45 |
| 35 day EMA | 15.7 | 15.67 | 15.64 |
| 50 day EMA | 15.99 | 15.98 | 15.97 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.74 | 15.59 |
| 12 day SMA | 15.51 | 15.4 | 15.29 |
| 20 day SMA | 15.28 | 15.23 | 15.2 |
| 35 day SMA | 15.66 | 15.68 | 15.7 |
| 50 day SMA | 15.94 | 15.94 | 15.95 |
| 100 day SMA | 16.47 | 16.48 | 16.49 |
| 150 day SMA | 16.47 | 16.48 | 16.49 |
| 200 day SMA | 16.72 | 16.72 | 16.73 |


