IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 16.84 and 17.16
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.07 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.39 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.09 (-0.47%) | 17.17 | 16.90 - 17.22 | 0.8278 times | Mon 12 January 2026 | 17.17 (-0.87%) | 17.37 | 17.14 - 17.48 | 1.0386 times | Fri 09 January 2026 | 17.32 (-0.92%) | 17.65 | 17.19 - 17.67 | 1.2482 times | Thu 08 January 2026 | 17.48 (1.04%) | 17.21 | 17.18 - 17.54 | 1.9988 times | Wed 07 January 2026 | 17.30 (-0.75%) | 17.50 | 17.12 - 17.60 | 0.9738 times | Tue 06 January 2026 | 17.43 (1.1%) | 17.11 | 17.09 - 17.50 | 0.7928 times | Mon 05 January 2026 | 17.24 (-2.05%) | 17.50 | 17.21 - 17.62 | 0.9158 times | Fri 02 January 2026 | 17.60 (0.69%) | 17.38 | 17.25 - 17.63 | 0.756 times | Wed 31 December 2025 | 17.48 (-0.79%) | 17.63 | 17.45 - 17.63 | 0.7328 times | Mon 29 December 2025 | 17.62 (0%) | 17.56 | 17.46 - 17.68 | 0.7155 times | Mon 29 December 2025 | 17.62 (0.57%) | 17.56 | 17.46 - 17.68 | 0.7155 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.71 and 17.29
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.09 (-1.33%) | 17.37 | 16.90 - 17.48 | 0.4519 times | Fri 09 January 2026 | 17.32 (-1.59%) | 17.50 | 17.09 - 17.67 | 1.4355 times | Fri 02 January 2026 | 17.60 (-0.11%) | 17.56 | 17.25 - 17.68 | 0.5337 times | Mon 29 December 2025 | 17.62 (0.57%) | 17.56 | 17.46 - 17.68 | 0.1732 times | Fri 26 December 2025 | 17.52 (4.35%) | 16.75 | 16.65 - 17.54 | 0.6308 times | Fri 19 December 2025 | 16.79 (-0.83%) | 17.05 | 16.78 - 17.28 | 1.8799 times | Fri 12 December 2025 | 16.93 (2.42%) | 16.50 | 16.32 - 17.14 | 1.6493 times | Fri 05 December 2025 | 16.53 (-3.62%) | 17.00 | 16.06 - 17.39 | 1.1853 times | Fri 28 November 2025 | 17.15 (1.24%) | 16.90 | 16.77 - 17.22 | 0.7178 times | Fri 21 November 2025 | 16.94 (2.29%) | 16.65 | 16.31 - 17.05 | 1.3427 times | Fri 14 November 2025 | 16.56 (0.55%) | 16.27 | 16.15 - 16.72 | 1.3821 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 16.61 and 17.38
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.09 (-2.23%) | 17.38 | 16.90 - 17.67 | 0.4225 times | Wed 31 December 2025 | 17.48 (1.92%) | 17.00 | 16.06 - 17.68 | 1.1976 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.9648 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.3929 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.1054 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 1.0949 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.2361 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 1.0032 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.7195 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 0.8631 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.8307 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 16.61 and 17.38
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.09 (-2.23%) | 17.38 | 16.90 - 17.67 | 0.0653 times | Wed 31 December 2025 | 17.48 (-11.9%) | 19.84 | 15.07 - 21.87 | 1.8468 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.7501 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.5914 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 2.3601 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.7274 times | Thu 31 December 2020 | 13.43 (-4.62%) | 14.14 | 6.86 - 16.85 | 0.5857 times | Tue 31 December 2019 | 14.08 (53.38%) | 9.10 | 8.92 - 15.89 | 0.3577 times | Mon 31 December 2018 | 9.18 (-9.47%) | 10.10 | 8.26 - 10.59 | 0.4359 times | Wed 27 December 2017 | 10.14 (0%) | 10.15 | 9.35 - 10.63 | 0.2796 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.
IndependenceRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependenceRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.32 | 17.39 |
| 12 day EMA | 17.28 | 17.32 | 17.35 |
| 20 day EMA | 17.23 | 17.24 | 17.25 |
| 35 day EMA | 17.06 | 17.06 | 17.05 |
| 50 day EMA | 16.83 | 16.82 | 16.81 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.34 | 17.35 |
| 12 day SMA | 17.41 | 17.43 | 17.44 |
| 20 day SMA | 17.29 | 17.28 | 17.27 |
| 35 day SMA | 17.12 | 17.11 | 17.09 |
| 50 day SMA | 16.89 | 16.86 | 16.82 |
| 100 day SMA | 16.88 | 16.88 | 16.88 |
| 150 day SMA | 17.11 | 17.12 | 17.13 |
| 200 day SMA | 17.63 | 17.64 | 17.66 |


