NYSE Independence Realty Trust, Inc. IRT MACD indicator, Independence Realty Trust, Inc. IRT indicators MACD technical analysis, Independence Realty Trust, Inc. IRT indicators MACD free charts, Independence Realty Trust, Inc. IRT indicators MACD historical values NYSE

Stock IRT - Share Independence Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.9
Daily Resistance: 17.25
5 Day DMA Moving Average is 16.67
20 Day DMA Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.73%	16.74	17.06	17.09	16.74	1.14 times
Mon 09 Feb 2026	1.02%	16.64	16.77	16.78	16.51	0.77 times
Fri 06 Feb 2026	1.28%	16.54	16.60	16.71	16.47	1.6 times
Thu 05 Feb 2026	-0.73%	16.52	16.39	16.57	16.13	1.66 times
Wed 04 Feb 2026	1.54%	16.33	16.51	16.71	16.33	1.48 times
Tue 03 Feb 2026	-0.97%	16.37	16.26	16.59	16.11	1.9 times
Mon 02 Feb 2026	-1.68%	16.73	16.42	16.74	16.40	1.15 times
Fri 30 Jan 2026	0%	16.70	16.70	16.72	16.49	0.93 times
Thu 29 Jan 2026	1.58%	16.56	16.70	16.72	16.44	0.75 times
Wed 28 Jan 2026	-2.32%	16.83	16.44	16.94	16.37	0.85 times

Volume is calculated using 10 day average volume

NYSE Independence Realty Trust, Inc. IRT MACD indicator, Independence Realty Trust, Inc. IRT indicators MACD technical analysis, Independence Realty Trust, Inc. IRT indicators MACD free charts, Independence Realty Trust, Inc. IRT indicators MACD historical values NYSE

Below are charts of NYSE Independence Realty Trust, Inc. IRT MACD indicator, Independence Realty Trust, Inc. IRT indicators MACD technical analysis, Independence Realty Trust, Inc. IRT indicators MACD free charts, Independence Realty Trust, Inc. IRT indicators MACD historical values NYSE

Independence Realty Trust, Inc. IRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independence Realty Trust, Inc. IRT

12,26,9 day Independence Realty Trust, Inc. IRT MACD is: 16.71, 16.81, -0.099999999999998

According to MACD indicator, Prices of Independence Realty Trust, Inc. IRT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Independence Realty Trust, Inc. IRT are:

16.71, 16.81, -0.099999999999998
16.65, 16.79, -0.14
16.63, 16.79, -0.16
16.63, 16.81, -0.18
16.67, 16.84, -0.17
16.7, 16.87, -0.17
16.78, 16.92, -0.14
16.84, 16.96, -0.12
16.87, 16.98, -0.11
16.9, 17, -0.1

MACD charts of Independence Realty Trust, Inc. IRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.