NYSE Independence Realty Trust, Inc. IRT BollingerBands indicator, Independence Realty Trust, Inc. IRT indicators BollingerBands technical analysis, Independence Realty Trust, Inc. IRT indicators BollingerBands free charts, Independence Realty Trust, Inc. IRT indicators BollingerBands historical values NYSE

Stock IRT - Share Independence Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.41
Daily Resistance: 16.65
5 Day DMA Moving Average is 16.96
20 Day DMA Moving Average is 16.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	16.74	16.53	16.76	16.52	0.6 times
Thu 04 Dec 2025	-2.9%	16.11	16.75	17.22	16.06	2.02 times
Wed 03 Dec 2025	0.29%	17.21	17.25	17.39	17.16	1.22 times
Tue 02 Dec 2025	0.76%	17.15	17.20	17.28	17.06	1.44 times
Mon 01 Dec 2025	-0.47%	17.00	17.07	17.15	16.95	2.06 times
Fri 28 Nov 2025	0.41%	17.13	17.15	17.22	17.04	0.41 times
Wed 26 Nov 2025	0.06%	16.98	17.08	17.16	16.97	1.24 times
Tue 25 Nov 2025	1.61%	16.93	17.07	17.22	16.81	1.37 times
Mon 24 Nov 2025	-0.83%	16.90	16.80	16.96	16.77	1.43 times
Fri 21 Nov 2025	1.19%	16.88	16.94	17.05	16.75	1.76 times

Volume is calculated using 10 day average volume

NYSE Independence Realty Trust, Inc. IRT BollingerBands indicator, Independence Realty Trust, Inc. IRT indicators BollingerBands technical analysis, Independence Realty Trust, Inc. IRT indicators BollingerBands free charts, Independence Realty Trust, Inc. IRT indicators BollingerBands historical values NYSE

Below are charts of NYSE Independence Realty Trust, Inc. IRT BollingerBands indicator, Independence Realty Trust, Inc. IRT indicators BollingerBands technical analysis, Independence Realty Trust, Inc. IRT indicators BollingerBands free charts, Independence Realty Trust, Inc. IRT indicators BollingerBands historical values NYSE

Independence Realty Trust, Inc. IRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Independence Realty Trust, Inc. IRT is: 16.74 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Independence Realty Trust, Inc. IRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.53	16.74	0.3	17.35	16.13
16.75	16.71	0.34	17.4	16.02
17.25	16.68	0.36	17.39	15.97
17.20	16.63	0.35	17.32	15.94
17.07	16.57	0.35	17.28	15.86

Bollinger Bands charts for Independence Realty Trust, Inc. IRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.