Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 3.84 and 4.05
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.09 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.93 (3.42%) | 3.81 | 3.75 - 3.96 | 0.8151 times | Fri 26 June 2026 | 3.80 (6.15%) | 3.60 | 3.55 - 3.86 | 0.6866 times | Thu 25 June 2026 | 3.58 (-9.37%) | 3.91 | 3.57 - 3.94 | 0.9304 times | Wed 24 June 2026 | 3.95 (0.51%) | 3.91 | 3.88 - 4.07 | 0.5299 times | Tue 23 June 2026 | 3.93 (2.34%) | 3.83 | 3.82 - 3.93 | 0.6408 times | Mon 22 June 2026 | 3.84 (1.32%) | 3.83 | 3.81 - 3.89 | 0.6669 times | Thu 18 June 2026 | 3.79 (1.61%) | 3.67 | 3.67 - 3.89 | 2.3429 times | Wed 17 June 2026 | 3.73 (-4.36%) | 3.88 | 3.73 - 4.00 | 1.2334 times | Tue 16 June 2026 | 3.90 (2.63%) | 3.80 | 3.80 - 3.92 | 0.9655 times | Mon 15 June 2026 | 3.80 (-3.06%) | 3.93 | 3.78 - 3.99 | 1.1885 times | Fri 12 June 2026 | 3.92 (-3.45%) | 4.04 | 3.86 - 4.07 | 1.1296 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.84 and 4.05
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.93 (3.42%) | 3.81 | 3.75 - 3.96 | 0.2067 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.8762 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.4533 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.9391 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.9238 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6468 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.2868 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.6289 times | Fri 08 May 2026 | 4.33 (-23.5%) | 5.63 | 4.33 - 5.64 | 1.42 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6182 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.1996 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.44 and 4.04
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.93 (-2%) | 3.98 | 3.55 - 4.15 | 1.0266 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.1912 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.905 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1481 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1829 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9888 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9655 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9028 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7186 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9704 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3666 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.3 and 5.19
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 4.64 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.93 (-18.8%) | 4.86 | 3.55 - 6.44 | 0.6959 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.4042 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3685 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0939 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8181 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6754 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9691 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9244 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0328 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0175 times | Fri 30 December 2016 | 10.85 (0%) | 12.73 | 7.00 - 14.77 | 0.6713 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.79 | 3.79 |
| 12 day EMA | 3.87 | 3.86 | 3.87 |
| 20 day EMA | 3.94 | 3.94 | 3.96 |
| 35 day EMA | 4.24 | 4.26 | 4.29 |
| 50 day EMA | 4.52 | 4.54 | 4.57 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.82 | 3.82 |
| 12 day SMA | 3.85 | 3.86 | 3.88 |
| 20 day SMA | 3.92 | 3.92 | 3.94 |
| 35 day SMA | 4.01 | 4.03 | 4.08 |
| 50 day SMA | 4.51 | 4.54 | 4.58 |
| 100 day SMA | 4.7 | 4.7 | 4.71 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
