Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.77 and 5.02
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.08 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.81 (-0.21%) | 4.72 | 4.72 - 4.97 | 0.9004 times | Mon 23 March 2026 | 4.82 (6.17%) | 4.72 | 4.63 - 4.95 | 0.9026 times | Fri 20 March 2026 | 4.54 (3.18%) | 4.40 | 4.40 - 4.62 | 1.1874 times | Thu 19 March 2026 | 4.40 (-5.78%) | 4.46 | 4.31 - 4.47 | 0.4499 times | Tue 17 March 2026 | 4.67 (1.08%) | 4.68 | 4.66 - 4.80 | 0.6199 times | Mon 16 March 2026 | 4.62 (-0.22%) | 4.68 | 4.57 - 4.71 | 0.8656 times | Fri 13 March 2026 | 4.63 (-4.34%) | 4.82 | 4.56 - 4.87 | 1.0796 times | Thu 12 March 2026 | 4.84 (-3.59%) | 4.92 | 4.80 - 4.96 | 1.0304 times | Wed 11 March 2026 | 5.02 (-4.38%) | 5.33 | 4.95 - 5.33 | 1.8456 times | Tue 10 March 2026 | 5.25 (1.35%) | 5.19 | 5.04 - 5.39 | 1.1185 times | Mon 09 March 2026 | 5.18 (-3.9%) | 5.31 | 4.97 - 5.39 | 1.3556 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.72 and 5.06
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.81 (5.95%) | 4.72 | 4.63 - 4.97 | 0.3978 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.689 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.4185 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.348 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7605 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 1.008 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1339 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.1004 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.0551 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.0887 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.7092 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.88 and 5.25
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.81 (-7.32%) | 5.13 | 4.31 - 5.68 | 0.8853 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1621 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9456 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9548 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8634 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7158 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9281 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3398 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.2884 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9168 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2189 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 3.58 and 5.39
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.81 (-0.62%) | 4.86 | 4.16 - 5.97 | 0.3463 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.4601 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.4264 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.1517 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8704 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7049 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9928 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.947 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.058 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0424 times | Fri 30 December 2016 | 10.85 (0%) | 13.90 | 7.00 - 14.77 | 0.8897 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.85 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.68 | 4.61 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.86 | 4.87 | 4.87 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.61 | 4.57 |
| 12 day SMA | 4.85 | 4.9 | 4.97 |
| 20 day SMA | 5.02 | 5.01 | 5.01 |
| 35 day SMA | 4.87 | 4.86 | 4.85 |
| 50 day SMA | 4.73 | 4.72 | 4.71 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 5.03 | 5.04 | 5.05 |
| 200 day SMA | 4.95 | 4.94 | 4.94 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
