GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 5.7 and 5.86
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.99 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 5.78 (-0.17%) | 5.80 | 5.77 - 5.93 | 1.1035 times | Fri 01 November 2024 | 5.79 (1.4%) | 5.78 | 5.68 - 5.87 | 1.1648 times | Thu 31 October 2024 | 5.71 (-1.89%) | 5.86 | 5.68 - 5.91 | 0.8772 times | Wed 30 October 2024 | 5.82 (1.75%) | 5.71 | 5.69 - 5.95 | 1.1512 times | Tue 29 October 2024 | 5.72 (1.42%) | 5.59 | 5.52 - 5.73 | 1.2237 times | Mon 28 October 2024 | 5.64 (1.99%) | 5.58 | 5.58 - 5.75 | 0.7437 times | Fri 25 October 2024 | 5.53 (-0.36%) | 5.62 | 5.52 - 5.71 | 0.7442 times | Thu 24 October 2024 | 5.55 (2.02%) | 5.46 | 5.43 - 5.58 | 1.2314 times | Wed 23 October 2024 | 5.44 (-0.37%) | 5.43 | 5.34 - 5.49 | 0.711 times | Tue 22 October 2024 | 5.46 (-2.5%) | 5.58 | 5.42 - 5.63 | 1.0494 times | Mon 21 October 2024 | 5.60 (-4.44%) | 5.86 | 5.60 - 5.91 | 1.1912 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.7 and 5.86
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 5.78 (-0.17%) | 5.80 | 5.77 - 5.93 | 0.2015 times | Fri 01 November 2024 | 5.79 (4.7%) | 5.58 | 5.52 - 5.95 | 0.9424 times | Fri 25 October 2024 | 5.53 (-5.63%) | 5.86 | 5.34 - 5.91 | 0.8997 times | Fri 18 October 2024 | 5.86 (4.64%) | 5.59 | 5.52 - 5.98 | 0.7642 times | Fri 11 October 2024 | 5.60 (2.94%) | 5.44 | 5.08 - 5.68 | 1.2262 times | Fri 04 October 2024 | 5.44 (2.45%) | 5.35 | 5.26 - 5.51 | 1.0928 times | Fri 27 September 2024 | 5.31 (5.57%) | 5.11 | 4.91 - 5.47 | 1.1726 times | Fri 20 September 2024 | 5.03 (1%) | 5.00 | 4.86 - 5.38 | 2.2018 times | Fri 13 September 2024 | 4.98 (6.64%) | 4.58 | 4.23 - 4.99 | 1.257 times | Mon 09 September 2024 | 4.67 (1.74%) | 4.58 | 4.52 - 4.78 | 0.2419 times | Fri 06 September 2024 | 4.59 (-10%) | 5.02 | 4.48 - 5.12 | 0.9835 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 5.66 and 5.91
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 5.78 (1.23%) | 5.78 | 5.68 - 5.93 | 0.065 times | Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.6995 times | Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.9593 times | Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.4817 times | Wed 31 July 2024 | 6.43 (23.65%) | 5.20 | 4.39 - 6.61 | 1.4945 times | Fri 28 June 2024 | 5.20 (-16.67%) | 6.36 | 4.73 - 6.44 | 1.0369 times | Fri 31 May 2024 | 6.24 (8.52%) | 5.78 | 5.48 - 7.41 | 1.0046 times | Tue 30 April 2024 | 5.75 (-9.02%) | 6.36 | 5.52 - 6.39 | 0.8284 times | Thu 28 March 2024 | 6.32 (8.22%) | 5.87 | 5.51 - 6.34 | 1.1027 times | Thu 29 February 2024 | 5.84 (-38.85%) | 9.56 | 5.44 - 9.79 | 1.3273 times | Wed 31 January 2024 | 9.55 (6.58%) | 8.84 | 8.52 - 10.07 | 0.5793 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.73 | 5.7 |
| 12 day EMA | 5.68 | 5.66 | 5.64 |
| 20 day EMA | 5.61 | 5.59 | 5.57 |
| 35 day EMA | 5.46 | 5.44 | 5.42 |
| 50 day EMA | 5.29 | 5.27 | 5.25 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.74 | 5.68 |
| 12 day SMA | 5.66 | 5.67 | 5.68 |
| 20 day SMA | 5.63 | 5.61 | 5.59 |
| 35 day SMA | 5.45 | 5.43 | 5.4 |
| 50 day SMA | 5.26 | 5.25 | 5.24 |
| 100 day SMA | 5.24 | 5.23 | 5.22 |
| 150 day SMA | 5.47 | 5.47 | 5.48 |
| 200 day SMA | 5.8 | 5.82 | 5.84 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
