Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.31 and 4.62
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.5166666666667 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.83 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.46 (-0.67%) | 4.46 | 4.39 - 4.70 | 0.9966 times | Thu 15 January 2026 | 4.49 (4.91%) | 4.30 | 4.29 - 4.58 | 1.414 times | Wed 14 January 2026 | 4.28 (0.23%) | 4.29 | 4.21 - 4.34 | 1.0325 times | Tue 13 January 2026 | 4.27 (-1.61%) | 4.37 | 4.22 - 4.42 | 1.2865 times | Mon 12 January 2026 | 4.34 (-2.03%) | 4.40 | 4.26 - 4.40 | 1.1801 times | Fri 09 January 2026 | 4.43 (-0.23%) | 4.47 | 4.37 - 4.52 | 0.9409 times | Thu 08 January 2026 | 4.44 (0.91%) | 4.36 | 4.32 - 4.55 | 0.909 times | Wed 07 January 2026 | 4.40 (-7.95%) | 4.79 | 4.38 - 4.82 | 0.9851 times | Tue 06 January 2026 | 4.78 (-2.65%) | 4.81 | 4.75 - 4.87 | 0.6413 times | Mon 05 January 2026 | 4.91 (2.29%) | 4.78 | 4.77 - 4.91 | 0.614 times | Fri 02 January 2026 | 4.80 (-0.83%) | 4.86 | 4.76 - 4.94 | 1.1683 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.34 and 4.83
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.4918 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 1.0326 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.58 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1665 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.7784 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.602 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.3838 times | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.839 times | Fri 28 November 2025 | 4.92 (6.03%) | 4.59 | 4.38 - 5.03 | 0.852 times | Fri 21 November 2025 | 4.64 (-0.22%) | 4.77 | 4.44 - 5.25 | 1.2738 times | Fri 14 November 2025 | 4.65 (-3.53%) | 4.97 | 4.55 - 5.16 | 1.2566 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.97 and 4.7
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.46 (-7.85%) | 4.86 | 4.21 - 4.94 | 0.5499 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.986 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8916 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7391 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9584 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3836 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3305 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9468 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2587 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9553 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.4643 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 3.97 and 4.7
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 4.5366666666667 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.46 (-7.85%) | 4.86 | 4.21 - 4.94 | 0.0634 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.5029 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.4682 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.1855 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8959 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7255 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 1.0219 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9748 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.089 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0729 times | Fri 30 December 2016 | 10.85 (-33.44%) | 15.97 | 7.00 - 16.26 | 0.9588 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.41 | 4.37 |
| 12 day EMA | 4.51 | 4.52 | 4.53 |
| 20 day EMA | 4.62 | 4.64 | 4.66 |
| 35 day EMA | 4.68 | 4.69 | 4.7 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.36 | 4.35 |
| 12 day SMA | 4.54 | 4.57 | 4.59 |
| 20 day SMA | 4.69 | 4.72 | 4.76 |
| 35 day SMA | 4.81 | 4.83 | 4.83 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.04 | 5.03 | 5.03 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
