Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.66 and 4.86
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.8266666666667 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 5.03 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.76 (-4.42%) | 4.96 | 4.76 - 4.96 | 0.8315 times | Mon 10 August 2026 | 4.98 (-7.09%) | 5.35 | 4.88 - 5.37 | 1.2236 times | Fri 07 August 2026 | 5.36 (25.23%) | 4.32 | 4.32 - 5.47 | 2.3543 times | Thu 06 August 2026 | 4.28 (-1.61%) | 4.35 | 4.27 - 4.58 | 1.0462 times | Wed 05 August 2026 | 4.35 (1.4%) | 4.30 | 4.24 - 4.36 | 0.778 times | Tue 04 August 2026 | 4.29 (1.66%) | 4.21 | 4.18 - 4.31 | 0.7488 times | Mon 03 August 2026 | 4.22 (4.46%) | 4.12 | 4.11 - 4.33 | 1.0778 times | Fri 31 July 2026 | 4.04 (-0.49%) | 4.05 | 3.96 - 4.07 | 0.464 times | Thu 30 July 2026 | 4.06 (-4.47%) | 4.25 | 3.94 - 4.25 | 0.7564 times | Wed 29 July 2026 | 4.25 (1.43%) | 4.23 | 4.18 - 4.34 | 0.7195 times | Tue 28 July 2026 | 4.19 (5.28%) | 4.07 | 4.06 - 4.23 | 0.8081 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.46 and 5.07
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.76 (-11.19%) | 5.35 | 4.76 - 5.37 | 0.5424 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.5851 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 0.8582 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 0.9008 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 0.9483 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.769 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.123 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.8774 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.4554 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.9404 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.9251 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.44 and 5.8
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.76 (17.82%) | 4.12 | 4.11 - 5.47 | 0.5043 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9948 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0907 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2117 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9206 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.168 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2034 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0058 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9822 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9184 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.731 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.71 and 5.6
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 4.9166666666667 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.76 (-1.65%) | 4.86 | 3.55 - 6.44 | 0.8461 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.3816 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3464 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0762 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8049 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6645 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9535 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9095 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0161 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0011 times | Fri 30 December 2016 | 10.85 (0%) | 11.81 | 7.00 - 11.97 | 0.5603 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.74 | 4.62 |
| 12 day EMA | 4.49 | 4.44 | 4.34 |
| 20 day EMA | 4.33 | 4.29 | 4.22 |
| 35 day EMA | 4.21 | 4.18 | 4.13 |
| 50 day EMA | 4.12 | 4.09 | 4.05 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.65 | 4.5 |
| 12 day SMA | 4.4 | 4.33 | 4.24 |
| 20 day SMA | 4.24 | 4.2 | 4.14 |
| 35 day SMA | 4.09 | 4.06 | 4.03 |
| 50 day SMA | 4.04 | 4.03 | 4.01 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
