Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 3.74 and 3.93
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8933333333333 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.08 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.85 (-4.23%) | 3.98 | 3.82 - 4.01 | 1.187 times | Tue 02 June 2026 | 4.02 (-1.23%) | 4.12 | 3.94 - 4.12 | 0.6824 times | Mon 01 June 2026 | 4.07 (1.5%) | 3.98 | 3.97 - 4.13 | 1.0887 times | Fri 29 May 2026 | 4.01 (-3.84%) | 4.15 | 3.95 - 4.16 | 1.2016 times | Thu 28 May 2026 | 4.17 (0.97%) | 4.15 | 4.09 - 4.20 | 0.6784 times | Wed 27 May 2026 | 4.13 (1.23%) | 4.14 | 4.11 - 4.26 | 0.6735 times | Tue 26 May 2026 | 4.08 (0.25%) | 4.13 | 3.97 - 4.21 | 0.7554 times | Fri 22 May 2026 | 4.07 (-1.45%) | 4.07 | 4.06 - 4.19 | 0.8441 times | Thu 21 May 2026 | 4.13 (4.03%) | 3.93 | 3.88 - 4.16 | 1.3354 times | Wed 20 May 2026 | 3.97 (1.79%) | 3.98 | 3.85 - 4.02 | 1.5534 times | Tue 19 May 2026 | 3.90 (-7.36%) | 4.19 | 3.86 - 4.22 | 1.6775 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.68 and 3.99
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.85 (-3.99%) | 3.98 | 3.82 - 4.13 | 0.5757 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.644 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.2812 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.6218 times | Fri 08 May 2026 | 4.33 (-23.5%) | 5.63 | 4.33 - 5.64 | 1.4138 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6155 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.1943 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.7562 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 0.9731 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 0.9242 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8762 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.68 and 3.99
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.85 (-3.99%) | 3.98 | 3.82 - 4.13 | 0.1482 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.3078 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9936 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2605 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2987 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0856 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.06 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9912 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.789 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0654 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.5004 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.53 and 5.15
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.85 (-20.45%) | 4.86 | 3.82 - 6.44 | 0.6054 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.4179 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3818 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.1045 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8261 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.682 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9785 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9334 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0428 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0274 times | Fri 30 December 2016 | 10.85 (0%) | 11.43 | 7.00 - 14.77 | 0.7203 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.06 | 4.08 |
| 12 day EMA | 4.11 | 4.16 | 4.19 |
| 20 day EMA | 4.28 | 4.33 | 4.36 |
| 35 day EMA | 4.46 | 4.5 | 4.53 |
| 50 day EMA | 4.74 | 4.78 | 4.81 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.08 | 4.09 |
| 12 day SMA | 4.05 | 4.08 | 4.09 |
| 20 day SMA | 4.2 | 4.28 | 4.36 |
| 35 day SMA | 4.87 | 4.92 | 4.95 |
| 50 day SMA | 4.85 | 4.86 | 4.88 |
| 100 day SMA | 4.78 | 4.78 | 4.79 |
| 150 day SMA | 4.79 | 4.8 | 4.81 |
| 200 day SMA | 5 | 5 | 5 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
