Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.56 and 4.86
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.64 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.94 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.62 (4.05%) | 4.50 | 4.50 - 4.80 | 1.2247 times | Fri 18 September 2026 | 4.44 (-4.1%) | 4.62 | 4.44 - 4.68 | 2.0088 times | Thu 17 September 2026 | 4.63 (-2.73%) | 4.85 | 4.63 - 4.85 | 0.6863 times | Wed 16 September 2026 | 4.76 (-0.42%) | 4.84 | 4.64 - 4.84 | 0.7128 times | Tue 15 September 2026 | 4.78 (-2.85%) | 4.79 | 4.69 - 4.83 | 1.113 times | Mon 14 September 2026 | 4.92 (1.44%) | 4.96 | 4.89 - 5.01 | 0.7781 times | Fri 11 September 2026 | 4.85 (-0.41%) | 4.89 | 4.82 - 5.00 | 0.8767 times | Thu 10 September 2026 | 4.87 (2.1%) | 4.79 | 4.73 - 4.89 | 0.5814 times | Wed 09 September 2026 | 4.77 (0%) | 4.78 | 4.66 - 4.79 | 1.0228 times | Tue 08 September 2026 | 4.77 (-3.64%) | 4.90 | 4.77 - 5.05 | 0.9955 times | Fri 04 September 2026 | 4.95 (-0.6%) | 4.96 | 4.88 - 4.97 | 0.524 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.56 and 4.86
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.62 (4.05%) | 4.50 | 4.50 - 4.80 | 0.2551 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.1036 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.724 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.9499 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.6991 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.1367 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.1799 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.8731 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0141 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.0645 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.1207 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.19 and 4.88
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.62 (-5.33%) | 4.86 | 4.44 - 5.13 | 0.5463 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0168 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9785 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0729 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.1919 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9056 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1489 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1837 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9894 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9661 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9033 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.64 and 5.53
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.87 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.62 (-4.55%) | 4.86 | 3.55 - 6.44 | 0.9487 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.3661 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3313 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0642 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.7959 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6571 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9428 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.8993 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0047 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 0.9899 times | Fri 30 December 2016 | 10.85 (0%) | 11.50 | 7.00 - 11.90 | 0.4736 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.65 | 4.75 |
| 12 day EMA | 4.73 | 4.75 | 4.81 |
| 20 day EMA | 4.76 | 4.77 | 4.8 |
| 35 day EMA | 4.65 | 4.65 | 4.66 |
| 50 day EMA | 4.51 | 4.51 | 4.51 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.71 | 4.79 |
| 12 day SMA | 4.78 | 4.8 | 4.83 |
| 20 day SMA | 4.82 | 4.83 | 4.86 |
| 35 day SMA | 4.81 | 4.8 | 4.78 |
| 50 day SMA | 4.57 | 4.56 | 4.54 |
| 100 day SMA | 4.38 | 4.39 | 4.41 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
