Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.57 and 4.81
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.6233333333333 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.86 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (1.98%) | 4.57 | 4.50 - 4.74 | 0.994 times | Fri 02 October 2026 | 4.54 (0.67%) | 4.63 | 4.47 - 4.64 | 1.2079 times | Thu 01 October 2026 | 4.51 (0.22%) | 4.53 | 4.43 - 4.56 | 1.0684 times | Wed 30 September 2026 | 4.50 (-0.22%) | 4.54 | 4.48 - 4.61 | 1.4209 times | Tue 29 September 2026 | 4.51 (-1.74%) | 4.59 | 4.51 - 4.65 | 0.7254 times | Mon 28 September 2026 | 4.59 (0.22%) | 4.65 | 4.57 - 4.79 | 0.9234 times | Fri 25 September 2026 | 4.58 (0.22%) | 4.52 | 4.50 - 4.61 | 0.9621 times | Thu 24 September 2026 | 4.57 (-0.22%) | 4.55 | 4.52 - 4.64 | 0.9804 times | Wed 23 September 2026 | 4.58 (-1.51%) | 4.58 | 4.50 - 4.64 | 0.7617 times | Tue 22 September 2026 | 4.65 (0.65%) | 4.71 | 4.58 - 4.73 | 0.9558 times | Mon 21 September 2026 | 4.62 (4.05%) | 4.50 | 4.50 - 4.80 | 1.2584 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.57 and 4.81
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (1.98%) | 4.57 | 4.50 - 4.74 | 0.2025 times | Fri 02 October 2026 | 4.54 (-0.87%) | 4.65 | 4.43 - 4.79 | 1.0892 times | Fri 25 September 2026 | 4.58 (3.15%) | 4.50 | 4.50 - 4.80 | 1.0021 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.1093 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.7278 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.9548 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7027 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.1426 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.186 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.8829 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0194 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.53 and 4.84
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (2.89%) | 4.53 | 4.43 - 4.74 | 0.1386 times | Wed 30 September 2026 | 4.50 (-7.79%) | 4.86 | 4.44 - 5.13 | 0.8644 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0778 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.0373 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.1373 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2634 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9599 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2178 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2547 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0488 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0241 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.65 and 5.54
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (-4.34%) | 4.86 | 3.55 - 6.44 | 0.9865 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.3604 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3258 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0597 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.7926 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6543 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9388 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.8956 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0005 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 0.9857 times | Fri 30 December 2016 | 10.85 (0%) | 9.94 | 7.00 - 11.90 | 0.4318 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.53 | 4.53 |
| 12 day EMA | 4.59 | 4.58 | 4.59 |
| 20 day EMA | 4.63 | 4.63 | 4.64 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.53 | 4.54 |
| 12 day SMA | 4.56 | 4.56 | 4.58 |
| 20 day SMA | 4.65 | 4.67 | 4.69 |
| 35 day SMA | 4.76 | 4.78 | 4.79 |
| 50 day SMA | 4.69 | 4.68 | 4.67 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.62 | 4.62 | 4.63 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
