Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.43 and 4.77
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6933333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5.03 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.64 (-3.33%) | 4.85 | 4.55 - 4.89 | 0.9687 times | Wed 11 February 2026 | 4.80 (-1.23%) | 4.91 | 4.65 - 4.91 | 0.9228 times | Tue 10 February 2026 | 4.86 (3.4%) | 4.70 | 4.62 - 4.89 | 1.0966 times | Mon 09 February 2026 | 4.70 (8.05%) | 4.41 | 4.38 - 4.76 | 1.3684 times | Fri 06 February 2026 | 4.35 (0.69%) | 4.33 | 4.27 - 4.45 | 1.0116 times | Thu 05 February 2026 | 4.32 (-2.26%) | 4.39 | 4.25 - 4.43 | 0.8058 times | Wed 04 February 2026 | 4.42 (-0.67%) | 4.43 | 4.35 - 4.50 | 0.7553 times | Tue 03 February 2026 | 4.45 (-2.2%) | 4.61 | 4.39 - 4.68 | 1.2508 times | Mon 02 February 2026 | 4.55 (0.89%) | 4.46 | 4.42 - 4.75 | 0.9327 times | Fri 30 January 2026 | 4.51 (5.13%) | 4.25 | 4.22 - 4.51 | 0.8872 times | Thu 29 January 2026 | 4.29 (1.9%) | 4.29 | 4.17 - 4.38 | 0.9022 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.51 and 5.04
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.64 (6.67%) | 4.41 | 4.38 - 4.91 | 1.1416 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.2464 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.2859 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.8377 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.4488 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 1.0028 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.5633 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1617 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.756 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.5558 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.3439 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.45 and 5.11
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.64 (2.88%) | 4.46 | 4.25 - 4.91 | 0.482 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9813 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9909 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.896 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7428 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9631 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3905 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3371 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9514 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2649 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.96 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.01 and 4.79
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 4.58 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.64 (-4.13%) | 4.86 | 4.16 - 4.94 | 0.1662 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.4873 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.453 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.1732 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8866 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.718 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 1.0113 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9647 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0778 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0618 times | Fri 30 December 2016 | 10.85 (-33.44%) | 15.97 | 7.00 - 16.26 | 0.9488 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.67 | 4.61 |
| 12 day EMA | 4.56 | 4.55 | 4.5 |
| 20 day EMA | 4.55 | 4.54 | 4.51 |
| 35 day EMA | 4.61 | 4.61 | 4.6 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.61 | 4.53 |
| 12 day SMA | 4.51 | 4.48 | 4.45 |
| 20 day SMA | 4.47 | 4.45 | 4.43 |
| 35 day SMA | 4.55 | 4.56 | 4.57 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.85 | 4.86 | 4.87 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 4.8 | 4.79 | 4.79 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
