GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 3.07 and 3.27
Intraday Target 1 | 3.02 |
Intraday Target 2 | 3.11 |
Intraday Target 3 | 3.22 |
Intraday Target 4 | 3.31 |
Intraday Target 5 | 3.42 |
Daily price and volume Gray Television
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3.20 (-4.19%) | 3.32 | 3.13 - 3.33 | 3.1596 times |
Thu 17 April 2025 | 3.34 (0%) | 3.35 | 3.31 - 3.40 | 1.8464 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 2.497 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 2.497 times |
Wed 16 April 2025 | 3.34 (-0.3%) | 3.37 | 3.28 - 3.45 | 0 times |
Tue 15 April 2025 | 3.35 (-0.3%) | 3.37 | 3.35 - 3.46 | 3.002 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.07 and 3.27
Weekly Target 1 | 3.02 |
Weekly Target 2 | 3.11 |
Weekly Target 3 | 3.22 |
Weekly Target 4 | 3.31 |
Weekly Target 5 | 3.42 |
Weekly price and volumes for Gray Television
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3.20 (-4.19%) | 3.32 | 3.13 - 3.33 | 0.7453 times |
Thu 17 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0.4355 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0.589 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0.589 times |
Wed 16 April 2025 | 3.34 (-0.3%) | 3.42 | 3.28 - 3.46 | 1.3781 times |
Fri 11 April 2025 | 3.35 (-7.97%) | 3.50 | 3.21 - 3.75 | 6.2632 times |
Fri 04 April 2025 | 3.64 (0%) | 3.79 | 3.52 - 3.82 | 1.248 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 2.51 and 3.83
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.74 |
Monthly Target 3 | 3.5933333333333 |
Monthly Target 4 | 4.06 |
Monthly Target 5 | 4.91 |
Monthly price and volumes Gray Television
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3.20 (-25.75%) | 4.30 | 3.13 - 4.45 | 0.7621 times |
Fri 28 March 2025 | 4.31 (14.63%) | 3.90 | 3.39 - 5.29 | 1.2238 times |
Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.0654 times |
Fri 31 January 2025 | 3.74 (18.73%) | 3.18 | 3.15 - 3.85 | 0.864 times |
Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 0.9648 times |
Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.1498 times |
Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.5992 times |
Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.8217 times |
Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.2691 times |
Wed 31 July 2024 | 6.43 (23.65%) | 5.20 | 4.39 - 6.61 | 1.2801 times |
Fri 28 June 2024 | 5.20 (-16.67%) | 6.36 | 4.73 - 6.44 | 0.8882 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 3.17 and 5.33
Yearly Target 1 | 1.71 |
Yearly Target 2 | 2.46 |
Yearly Target 3 | 3.8733333333333 |
Yearly Target 4 | 4.62 |
Yearly Target 5 | 6.03 |
Yearly price and volumes Gray Television
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3.20 (1.59%) | 3.18 | 3.13 - 5.29 | 0.5256 times |
Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.4928 times |
Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.1941 times |
Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.9024 times |
Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7308 times |
Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 1.0293 times |
Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9818 times |
Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0969 times |
Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0807 times |
Fri 30 December 2016 | 10.85 (-33.44%) | 15.97 | 7.00 - 16.26 | 0.9657 times |
Thu 31 December 2015 | 16.30 (0%) | 13.85 | 12.27 - 17.70 | 0.2442 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gray Television GTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.23
Tomorrow's movement Prediction of Gray Television GTN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
DMA period | DMA value |
5 day DMA | 3.31 |
12 day DMA | 3.33 |
20 day DMA | 3.42 |
35 day DMA | 3.89 |
50 day DMA | 3.88 |
100 day DMA | 3.72 |
150 day DMA | 4.2 |
200 day DMA | 4.45 |
EMA (exponential moving average) of Gray Television GTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.3 | 3.35 | 3.35 |
12 day EMA | 3.38 | 3.41 | 3.42 |
20 day EMA | 3.51 | 3.54 | 3.56 |
35 day EMA | 3.63 | 3.66 | 3.68 |
50 day EMA | 3.83 | 3.86 | 3.88 |
SMA (simple moving average) of Gray Television GTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.31 | 3.34 | 3.34 |
12 day SMA | 3.33 | 3.34 | 3.35 |
20 day SMA | 3.42 | 3.48 | 3.53 |
35 day SMA | 3.89 | 3.9 | 3.91 |
50 day SMA | 3.88 | 3.89 | 3.9 |
100 day SMA | 3.72 | 3.74 | 3.75 |
150 day SMA | 4.2 | 4.22 | 4.23 |
200 day SMA | 4.45 | 4.46 | 4.47 |