Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.61 and 4.84
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.03 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.74 (-2.87%) | 4.86 | 4.71 - 4.94 | 1.2477 times | Mon 31 August 2026 | 4.88 (1.04%) | 4.85 | 4.74 - 4.91 | 1.3983 times | Fri 28 August 2026 | 4.83 (0.84%) | 4.79 | 4.77 - 4.89 | 1.0675 times | Thu 27 August 2026 | 4.79 (-2.64%) | 4.85 | 4.75 - 4.89 | 0.8146 times | Wed 26 August 2026 | 4.92 (-1.99%) | 4.98 | 4.86 - 4.99 | 0.537 times | Tue 25 August 2026 | 5.02 (2.03%) | 4.87 | 4.83 - 5.05 | 0.6647 times | Mon 24 August 2026 | 4.92 (-0.4%) | 5.03 | 4.92 - 5.05 | 0.6181 times | Fri 21 August 2026 | 4.94 (0.61%) | 4.90 | 4.83 - 5.04 | 1.6099 times | Thu 20 August 2026 | 4.91 (-1.8%) | 4.92 | 4.80 - 4.99 | 0.7863 times | Wed 19 August 2026 | 5.00 (2.88%) | 4.89 | 4.89 - 5.10 | 1.2557 times | Tue 18 August 2026 | 4.86 (-2.41%) | 5.05 | 4.86 - 5.15 | 1.3247 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.61 and 4.84
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.74 (-1.86%) | 4.85 | 4.71 - 4.94 | 0.4616 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.6459 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.0502 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.0901 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.7306 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 0.937 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 0.9835 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.0354 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.8396 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.2262 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.9579 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.61 and 4.84
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.74 (-2.87%) | 4.86 | 4.71 - 4.94 | 0.0489 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0702 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.03 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.1293 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2546 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9532 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2093 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.246 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0414 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.017 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9509 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.7 and 5.59
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.74 (-2.07%) | 4.86 | 3.55 - 6.44 | 0.9009 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.3733 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3384 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0698 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8001 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6606 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9478 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9041 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.01 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 0.9951 times | Fri 30 December 2016 | 10.85 (0%) | 10.72 | 7.00 - 11.90 | 0.5175 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.88 | 4.88 |
| 12 day EMA | 4.84 | 4.86 | 4.86 |
| 20 day EMA | 4.77 | 4.77 | 4.76 |
| 35 day EMA | 4.61 | 4.6 | 4.58 |
| 50 day EMA | 4.35 | 4.33 | 4.31 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.89 | 4.9 |
| 12 day SMA | 4.9 | 4.94 | 4.95 |
| 20 day SMA | 4.88 | 4.86 | 4.83 |
| 35 day SMA | 4.54 | 4.51 | 4.48 |
| 50 day SMA | 4.34 | 4.32 | 4.3 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.6 | 4.59 | 4.59 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
