GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 3.86 and 4.24
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.92 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.3 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.04 (9.19%) | 3.69 | 3.67 - 4.05 | 1.515 times | Mon 03 February 2025 | 3.70 (-1.07%) | 3.65 | 3.55 - 3.84 | 0.6928 times | Fri 31 January 2025 | 3.74 (1.08%) | 3.70 | 3.66 - 3.81 | 0.8181 times | Thu 30 January 2025 | 3.70 (5.71%) | 3.54 | 3.48 - 3.78 | 1.1213 times | Wed 29 January 2025 | 3.50 (-2.23%) | 3.59 | 3.42 - 3.64 | 1 times | Tue 28 January 2025 | 3.58 (-4.53%) | 3.78 | 3.56 - 3.81 | 1.0592 times | Mon 27 January 2025 | 3.75 (0.54%) | 3.73 | 3.65 - 3.84 | 0.8628 times | Fri 24 January 2025 | 3.73 (5.37%) | 3.54 | 3.52 - 3.85 | 1.1917 times | Thu 23 January 2025 | 3.54 (2.91%) | 3.43 | 3.40 - 3.57 | 0.8326 times | Wed 22 January 2025 | 3.44 (4.88%) | 3.28 | 3.21 - 3.51 | 0.9065 times | Tue 21 January 2025 | 3.28 (-1.2%) | 3.35 | 3.23 - 3.37 | 0.6368 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.8 and 4.3
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.04 (8.02%) | 3.65 | 3.55 - 4.05 | 0.7337 times | Fri 31 January 2025 | 3.74 (0.27%) | 3.73 | 3.42 - 3.84 | 1.6156 times | Fri 24 January 2025 | 3.73 (12.35%) | 3.35 | 3.21 - 3.85 | 1.1856 times | Fri 17 January 2025 | 3.32 (0%) | 3.24 | 3.20 - 3.35 | 0.2135 times | Fri 17 January 2025 | 3.32 (1.53%) | 3.36 | 3.20 - 3.48 | 1.2051 times | Mon 13 January 2025 | 3.27 (-3.54%) | 3.36 | 3.24 - 3.41 | 0.3076 times | Fri 10 January 2025 | 3.39 (-4.24%) | 3.60 | 3.32 - 3.63 | 0.4849 times | Wed 08 January 2025 | 3.54 (2.91%) | 3.44 | 3.44 - 3.79 | 1.0052 times | Fri 03 January 2025 | 3.44 (14.29%) | 2.99 | 2.92 - 3.50 | 1.8168 times | Fri 27 December 2024 | 3.01 (0.67%) | 3.00 | 2.91 - 3.16 | 1.4319 times | Fri 20 December 2024 | 2.99 (-19.62%) | 3.69 | 2.96 - 3.81 | 3.4495 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.8 and 4.3
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.04 (8.02%) | 3.65 | 3.55 - 4.05 | 0.1062 times | Fri 31 January 2025 | 3.74 (18.73%) | 3.18 | 3.15 - 3.85 | 0.9829 times | Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 1.0975 times | Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.308 times | Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.6816 times | Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.9347 times | Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.4437 times | Wed 31 July 2024 | 6.43 (23.65%) | 5.20 | 4.39 - 6.61 | 1.4562 times | Fri 28 June 2024 | 5.20 (-16.67%) | 6.36 | 4.73 - 6.44 | 1.0103 times | Fri 31 May 2024 | 6.24 (8.52%) | 5.78 | 5.48 - 7.41 | 0.9789 times | Tue 30 April 2024 | 5.75 (-9.02%) | 6.36 | 5.52 - 6.39 | 0.8072 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4
Munafa value: 100 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrayTelevision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.67 | 3.65 |
| 12 day EMA | 3.65 | 3.58 | 3.56 |
| 20 day EMA | 3.58 | 3.53 | 3.51 |
| 35 day EMA | 3.64 | 3.62 | 3.61 |
| 50 day EMA | 3.7 | 3.69 | 3.69 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.64 | 3.65 |
| 12 day SMA | 3.61 | 3.55 | 3.51 |
| 20 day SMA | 3.5 | 3.48 | 3.47 |
| 35 day SMA | 3.39 | 3.37 | 3.37 |
| 50 day SMA | 3.62 | 3.62 | 3.64 |
| 100 day SMA | 4.44 | 4.44 | 4.45 |
| 150 day SMA | 4.69 | 4.69 | 4.7 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
