GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrayTelevision

Strong intraday Stock price targets for GrayTelevision are 3.07 and 3.27

Intraday Target 13.02
Intraday Target 23.11
Intraday Target 33.22
Intraday Target 43.31
Intraday Target 53.42

Daily price and volume Gray Television

Date Closing Open Range Volume
Mon 21 April 2025 3.20 (-4.19%) 3.32 3.13 - 3.33 3.1596 times
Thu 17 April 2025 3.34 (0%) 3.35 3.31 - 3.40 1.8464 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 2.497 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 2.497 times
Wed 16 April 2025 3.34 (-0.3%) 3.37 3.28 - 3.45 0 times
Tue 15 April 2025 3.35 (-0.3%) 3.37 3.35 - 3.46 3.002 times

 Daily chart GrayTelevision

Weekly price and charts GrayTelevision

Strong weekly Stock price targets for GrayTelevision GTN are 3.07 and 3.27

Weekly Target 13.02
Weekly Target 23.11
Weekly Target 33.22
Weekly Target 43.31
Weekly Target 53.42

Weekly price and volumes for Gray Television

Date Closing Open Range Volume
Mon 21 April 2025 3.20 (-4.19%) 3.32 3.13 - 3.33 0.7453 times
Thu 17 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0.4355 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0.589 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0.589 times
Wed 16 April 2025 3.34 (-0.3%) 3.42 3.28 - 3.46 1.3781 times
Fri 11 April 2025 3.35 (-7.97%) 3.50 3.21 - 3.75 6.2632 times
Fri 04 April 2025 3.64 (0%) 3.79 3.52 - 3.82 1.248 times

 weekly chart GrayTelevision

Monthly price and charts GrayTelevision

Strong monthly Stock price targets for GrayTelevision GTN are 2.51 and 3.83

Monthly Target 12.27
Monthly Target 22.74
Monthly Target 33.5933333333333
Monthly Target 44.06
Monthly Target 54.91

Monthly price and volumes Gray Television

Date Closing Open Range Volume
Mon 21 April 2025 3.20 (-25.75%) 4.30 3.13 - 4.45 0.7621 times
Fri 28 March 2025 4.31 (14.63%) 3.90 3.39 - 5.29 1.2238 times
Fri 28 February 2025 3.76 (0.53%) 3.65 3.55 - 4.32 1.0654 times
Fri 31 January 2025 3.74 (18.73%) 3.18 3.15 - 3.85 0.864 times
Tue 31 December 2024 3.15 (-26.06%) 4.36 2.91 - 4.48 0.9648 times
Tue 26 November 2024 4.26 (-25.39%) 5.78 3.95 - 6.16 1.1498 times
Thu 31 October 2024 5.71 (6.53%) 5.32 5.08 - 5.98 0.5992 times
Mon 30 September 2024 5.36 (5.1%) 5.02 4.23 - 5.47 0.8217 times
Fri 30 August 2024 5.10 (-20.68%) 6.41 4.15 - 6.50 1.2691 times
Wed 31 July 2024 6.43 (23.65%) 5.20 4.39 - 6.61 1.2801 times
Fri 28 June 2024 5.20 (-16.67%) 6.36 4.73 - 6.44 0.8882 times

 monthly chart GrayTelevision

Yearly price and charts GrayTelevision

Strong yearly Stock price targets for GrayTelevision GTN are 3.17 and 5.33

Yearly Target 11.71
Yearly Target 22.46
Yearly Target 33.8733333333333
Yearly Target 44.62
Yearly Target 56.03

Yearly price and volumes Gray Television

Date Closing Open Range Volume
Mon 21 April 2025 3.20 (1.59%) 3.18 3.13 - 5.29 0.5256 times
Tue 31 December 2024 3.15 (-64.84%) 8.84 2.91 - 10.07 1.4928 times
Fri 29 December 2023 8.96 (-19.93%) 11.17 5.97 - 14.40 1.1941 times
Fri 30 December 2022 11.19 (-44.49%) 20.60 8.61 - 24.81 0.9024 times
Fri 31 December 2021 20.16 (12.69%) 18.03 16.30 - 25.24 0.7308 times
Thu 31 December 2020 17.89 (-16.56%) 21.56 8.53 - 23.07 1.0293 times
Tue 31 December 2019 21.44 (45.45%) 14.47 13.60 - 25.31 0.9818 times
Mon 31 December 2018 14.74 (-13.29%) 16.95 10.70 - 20.24 1.0969 times
Wed 27 December 2017 17.00 (56.68%) 11.05 9.95 - 17.50 1.0807 times
Fri 30 December 2016 10.85 (-33.44%) 15.97 7.00 - 16.26 0.9657 times
Thu 31 December 2015 16.30 (0%) 13.85 12.27 - 17.70 0.2442 times

Indicator Analysis of GrayTelevision

Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gray Television GTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gray Television GTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.23

Tomorrow's movement Prediction of Gray Television GTN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrayTelevision (GTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.

GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrayTelevision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.3 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.

GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gray Television GTN

DMA (daily moving average) of Gray Television GTN

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.33
20 day DMA 3.42
35 day DMA 3.89
50 day DMA 3.88
100 day DMA 3.72
150 day DMA 4.2
200 day DMA 4.45

EMA (exponential moving average) of Gray Television GTN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.353.35
12 day EMA3.383.413.42
20 day EMA3.513.543.56
35 day EMA3.633.663.68
50 day EMA3.833.863.88

SMA (simple moving average) of Gray Television GTN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.343.34
12 day SMA3.333.343.35
20 day SMA3.423.483.53
35 day SMA3.893.93.91
50 day SMA3.883.893.9
100 day SMA3.723.743.75
150 day SMA4.24.224.23
200 day SMA4.454.464.47

Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24226.75 at (10:55 22 Tue April)

0.42% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55859.95 at (10:55 22 Tue April)

1% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE

FINNIFTY: 26694.85 at (10:55 22 Tue April)

0.98% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Dixon Techno (india) Ltd 3.99% at 16591.000 Berger Paints (I) Limited 3.95% at 576.800 SJVN Limited 3.79% at 99.950 Max Healthcare Ins Ltd 3.44% at 1117.100 Colgate Palmolive (India) Limited 3.03% at 2623.100 View full list of current gainers

Back to top