ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GTN Historical charts - Gray Television, Inc.

Historical charts for Stock GTN - Share Gray Television, Inc. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 4.59
  • 12Day Average: 4.66
  • 20Day Average: 4.74
  • 50Day Average: 4.64
  • 100Day Average: 4.32
  • 150Day Average: 4.61

GTN Indicators & signals

Indicator MACD (12,26,9)

4.65, 4.69, -0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 4.59 4.57 to 4.79 0.22% 0.89 times
25 Fri Sep 2026 4.58 4.50 to 4.61 0.22% 0.93 times
24 Thu Sep 2026 4.57 4.52 to 4.64 -0.22% 0.95 times
23 Wed Sep 2026 4.58 4.50 to 4.64 -1.51% 0.74 times
22 Tue Sep 2026 4.65 4.58 to 4.73 0.65% 0.92 times
21 Mon Sep 2026 4.62 4.50 to 4.80 4.05% 1.21 times
18 Fri Sep 2026 4.44 4.44 to 4.68 -4.1% 1.99 times
17 Thu Sep 2026 4.63 4.63 to 4.85 -2.73% 0.68 times
16 Wed Sep 2026 4.76 4.64 to 4.84 -0.42% 0.71 times
15 Tue Sep 2026 4.78 4.69 to 4.83 -2.85% 1.1 times
14 Mon Sep 2026 4.92 4.89 to 5.01 1.44% 0.77 times
11 Fri Sep 2026 4.85 4.82 to 5.00 -0.41% 0.87 times

Technical analysis forecast for GTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTN GTN at this time. Stock is falling and might fall more.

It appears as if GTN GTN gave a large move recently.

Stock of GTN (GTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GTN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.69. However, stock will show a bearish move below 4.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GTN Historical charts - Share Gray Television, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GTN Historical charts - Share Gray Television, Inc.

 

Back to top