ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GTN Historical charts - Gray Television, Inc.

Historical charts for Stock GTN - Share Gray Television, Inc. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 4.74
  • 12Day Average: 4.55
  • 20Day Average: 4.48
  • 50Day Average: 4.69
  • 100Day Average: 4.84
  • 150Day Average: 5.05

GTN Indicators & signals

Indicator MACD (12,26,9)

4.58, 4.57, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4.69 4.57 to 4.76 1.08% 0.6 times
12 Thu Feb 2026 4.64 4.55 to 4.89 -3.33% 0.97 times
11 Wed Feb 2026 4.80 4.65 to 4.91 -1.23% 0.92 times
10 Tue Feb 2026 4.86 4.62 to 4.89 3.4% 1.1 times
09 Mon Feb 2026 4.70 4.38 to 4.76 8.05% 1.37 times
06 Fri Feb 2026 4.35 4.27 to 4.45 0.69% 1.01 times
05 Thu Feb 2026 4.32 4.25 to 4.43 -2.26% 0.81 times
04 Wed Feb 2026 4.42 4.35 to 4.50 -0.67% 0.76 times
03 Tue Feb 2026 4.45 4.39 to 4.68 -2.2% 1.25 times
02 Mon Feb 2026 4.55 4.42 to 4.75 0.89% 0.93 times
30 Fri Jan 2026 4.51 4.22 to 4.51 5.13% 0.89 times
29 Thu Jan 2026 4.29 4.17 to 4.38 1.9% 0.9 times

Technical analysis forecast of GTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTN GTN at this time. Stock is rising and might rise more.

It appears as if GTN GTN gave a large move recently.

Stock of GTN (GTN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GTN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.56. However, stock will show a bullish move above 4.7.

Tomorrow's movement Prediction of GTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GTN Historical charts - Share Gray Television, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GTN Historical charts - Share Gray Television, Inc.

 

Back to top