ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GTN Historical charts - Gray Television, Inc.

Historical charts for Stock GTN - Share Gray Television, Inc. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 3.83
  • 12Day Average: 3.93
  • 20Day Average: 3.99
  • 50Day Average: 4.71
  • 100Day Average: 4.74
  • 150Day Average: 4.75

GTN Indicators & signals

Indicator MACD (12,26,9)

3.93, 4.12, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 3.79 3.67 to 3.89 1.61% 2.77 times
17 Wed Jun 2026 3.73 3.73 to 4.00 -4.36% 1.46 times
16 Tue Jun 2026 3.90 3.80 to 3.92 2.63% 1.14 times
15 Mon Jun 2026 3.80 3.78 to 3.99 -3.06% 1.41 times
12 Fri Jun 2026 3.92 3.86 to 4.07 -3.45% 1.34 times
11 Thu Jun 2026 4.06 4.00 to 4.14 0.5% 0.48 times
10 Wed Jun 2026 4.04 4.02 to 4.14 -0.74% 1.07 times
09 Tue Jun 2026 4.07 4.03 to 4.15 2.01% 0.73 times
08 Mon Jun 2026 3.99 3.94 to 4.03 -0.5% 0.76 times
05 Fri Jun 2026 4.01 3.95 to 4.07 -0.5% 0.65 times
04 Thu Jun 2026 4.03 3.93 to 4.12 4.68% 0.96 times
03 Wed Jun 2026 3.85 3.82 to 4.01 -4.23% 1.08 times

Technical analysis forecast for GTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTN GTN at this time. Stock is falling and might fall more.

It appears as if GTN GTN gave a large move recently.

Stock of GTN (GTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GTN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.8, for a target of 3.9 or 4.04

Tomorrow's movement Prediction of GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GTN Historical charts - Share Gray Television, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GTN Historical charts - Share Gray Television, Inc.

 

Back to top