ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GTN Historical charts - Gray Television, Inc.

Historical charts for Stock GTN - Share Gray Television, Inc. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 4.4
  • 12Day Average: 4.47
  • 20Day Average: 4.53
  • 50Day Average: 4.66
  • 100Day Average: 4.41
  • 150Day Average: 4.55

GTN Indicators & signals

Indicator MACD (12,26,9)

4.46, 4.52, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 4.47 4.32 to 4.48 4.2% 1.06 times
28 Wed Oct 2026 4.29 4.23 to 4.36 -0.23% 1.27 times
27 Tue Oct 2026 4.30 4.29 to 4.41 -1.6% 1.16 times
26 Mon Oct 2026 4.37 4.36 to 4.59 -4.59% 1.01 times
23 Fri Oct 2026 4.58 4.57 to 4.67 -2.55% 0.74 times
22 Thu Oct 2026 4.70 4.59 to 4.73 1.73% 0.88 times
21 Wed Oct 2026 4.62 4.51 to 4.64 -0.22% 1 times
20 Tue Oct 2026 4.63 4.51 to 4.65 3.35% 1.08 times
19 Mon Oct 2026 4.48 4.35 to 4.59 2.28% 0.63 times
16 Fri Oct 2026 4.38 4.37 to 4.61 -1.79% 1.45 times
15 Thu Oct 2026 4.46 4.37 to 4.51 3% 0.79 times
14 Wed Oct 2026 4.33 4.25 to 4.52 -3.78% 1.22 times

Technical analysis forecast for GTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTN GTN at this time. Stock is falling and might fall more.

It appears as if GTN GTN gave a large move recently.

Stock of GTN (GTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GTN is bearish for shortterm, and stock might move down till 4.4 or till 4.2. Use a stoploss of 4.52 and if the stock hits stoploss, then it can shoot up till 4.67

Tomorrow's movement Prediction of GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GTN Historical charts - Share Gray Television, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GTN Historical charts - Share Gray Television, Inc.

 

Back to top