NYSE Gray Television, Inc. GTN All indicator, Gray Television, Inc. GTN indicators All technical analysis, Gray Television, Inc. GTN indicators All free charts, Gray Television, Inc. GTN indicators All historical values NYSE

Stock GTN - Share Gray Television, Inc. trades in NYSE under Consumer Services Deals in Broadcasting

Daily Support: 4.59
Daily Resistance: 4.73
5 Day DMA Moving Average is 4.75
20 Day DMA Moving Average is 4.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.32%	4.77	4.66	4.80	4.66	0.75 times
Wed 03 Dec 2025	4.1%	4.68	4.82	4.87	4.66	0.66 times
Tue 02 Dec 2025	-2.11%	4.76	4.63	4.76	4.61	0.69 times
Mon 01 Dec 2025	-3.86%	4.85	4.73	4.90	4.68	0.96 times
Fri 28 Nov 2025	-1.01%	4.93	4.92	4.98	4.89	0.29 times
Wed 26 Nov 2025	1.64%	4.85	4.97	5.03	4.85	0.69 times
Tue 25 Nov 2025	4.04%	4.70	4.89	4.90	4.68	1.32 times
Mon 24 Nov 2025	1.29%	4.59	4.70	4.71	4.38	1.81 times
Fri 21 Nov 2025	3.34%	4.52	4.64	4.76	4.44	1.15 times
Thu 20 Nov 2025	-4.67%	4.79	4.49	4.81	4.46	1.08 times

Volume is calculated using 10 day average volume

NYSE Gray Television, Inc. GTN All indicator, Gray Television, Inc. GTN indicators All technical analysis, Gray Television, Inc. GTN indicators All free charts, Gray Television, Inc. GTN indicators All historical values NYSE

Below are charts of NYSE Gray Television, Inc. GTN All indicator, Gray Television, Inc. GTN indicators All technical analysis, Gray Television, Inc. GTN indicators All free charts, Gray Television, Inc. GTN indicators All historical values NYSE

Gray Television, Inc. GTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gray Television, Inc. GTN ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Gray Television, Inc. GTN are:

ADX	+DY	-DY
0	29.2	29.2
0	28	28
6.7	28	32
6.7	26.9	30.8
0	26.9	26.9
6.7	29.6	25.9
6.7	28.6	25
6.7	25	28.6
6.7	25	28.6
6.7	25	28.6

ADX charts for Gray Television, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gray Television, Inc. GTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gray Television, Inc. is 4.79

50 day MA of Gray Television, Inc. is 4.96

100 day MA of Gray Television, Inc. is 5.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gray Television, Inc. GTN is uptrend

Historical Moving averages values of Gray Television, Inc. GTN are:

Price	20 day	50 day	100 day
4.66	4.79	4.96	5.21
4.82	4.78	4.98	5.22
4.63	4.77	4.99	5.23
4.73	4.76	5.01	5.24
4.92	4.76	5.03	5.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gray Television, Inc. GTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gray Television, Inc. GTN is: 1043580 M

Current day volume is 0.752 times compared to averaged volume Gray Television, Inc. has

Historical price to volume measure of Gray Television, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.66	-3.32%	-2.31%	0.752 times
4.82	4.1%	2.99%	0.661 times
4.63	-2.11%	-2.73%	0.693 times
4.73	-3.86%	-2.47%	0.955 times
4.92	-1.01%	-0.2%	0.289 times
4.97	1.64%	2.47%	0.684 times
4.89	4.04%	4.04%	1.314 times
4.70	1.29%	2.4%	1.804 times
4.64	3.34%	2.65%	1.143 times
4.49	-4.67%	-6.26%	1.078 times

Price to volume Charts of Gray Television, Inc. GTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gray Television, Inc. GTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gray Television, Inc. GTN is: 4.79 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gray Television, Inc. GTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.66	4.79	0.15	5.09	4.49
4.82	4.78	0.16	5.1	4.46
4.63	4.77	0.17	5.11	4.43
4.73	4.76	0.17	5.1	4.42
4.92	4.76	0.18	5.11	4.41

Bollinger Bands charts for Gray Television, Inc. GTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gray Television, Inc. GTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gray Television, Inc. GTN

14 day Gray Television, Inc. GTN RSI is: 48.43

According to RSI indicator, Selling is dominating the stock of Gray Television, Inc. GTN

Historical values of RSI indicator for Gray Television, Inc. are as follows in descending order:

48.43 48.8 47.81 47.35 48.14 46.98 47.63 46.6 47.54 47.14 48.33 47.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gray Television, Inc. GTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gray Television, Inc. GTN

12,26,9 day Gray Television, Inc. GTN MACD is: 4.76, 4.81, -0.05

According to MACD indicator, Prices of Gray Television, Inc. GTN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gray Television, Inc. GTN are:

4.76, 4.81, -0.05
4.78, 4.82, -0.04
4.77, 4.82, -0.050000000000001
4.79, 4.83, -0.04
4.8, 4.84, -0.04
4.78, 4.83, -0.05
4.75, 4.82, -0.07
4.72, 4.81, -0.09
4.72, 4.82, -0.1
4.74, 4.83, -0.09

MACD charts of Gray Television, Inc. GTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gray Television, Inc. GTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gray Television, Inc. GTN CCI is: -33

According to CCI indicator, Gray Television, Inc. GTN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gray Television, Inc.

Historical CCI values of Gray Television, Inc. GTN are:

-33 17 -60 8 113 126 43 -106 -95 -112

CCI charts of Gray Television, Inc. GTN are below. Second charts towards left.

Gray Television, Inc. GTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gray Television, Inc. GTN Stochastics is: 38

According to Stochastics indicator, Selling is coming in Gray Television, Inc.

Gray Television, Inc. GTN is neither over-bought, nor over-sold

Historical Stochastics values of Gray Television, Inc. GTN are:

38 38 38 38 38 38 38 38 38 38

Gray Television, Inc. GTN Stochastics charts are below. Third charts to the left, at the bottom