Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 5.12 and 5.4
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.18 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.46 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.22 (3.37%) | 5.02 | 5.02 - 5.30 | 0.6682 times | Thu 13 August 2026 | 5.05 (4.34%) | 4.94 | 4.92 - 5.07 | 0.5735 times | Wed 12 August 2026 | 4.84 (1.68%) | 4.83 | 4.70 - 4.89 | 0.5234 times | Tue 11 August 2026 | 4.76 (-4.42%) | 4.96 | 4.76 - 4.96 | 0.8495 times | Mon 10 August 2026 | 4.98 (-7.09%) | 5.35 | 4.88 - 5.37 | 1.2501 times | Fri 07 August 2026 | 5.36 (25.23%) | 4.32 | 4.32 - 5.47 | 2.4053 times | Thu 06 August 2026 | 4.28 (-1.61%) | 4.35 | 4.27 - 4.58 | 1.0689 times | Wed 05 August 2026 | 4.35 (1.4%) | 4.30 | 4.24 - 4.36 | 0.7949 times | Tue 04 August 2026 | 4.29 (1.66%) | 4.21 | 4.18 - 4.31 | 0.765 times | Mon 03 August 2026 | 4.22 (4.46%) | 4.12 | 4.11 - 4.33 | 1.1011 times | Fri 31 July 2026 | 4.04 (-0.49%) | 4.05 | 3.96 - 4.07 | 0.4741 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.63 and 5.3
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 0.9549 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.5159 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 0.8207 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 0.8615 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 0.907 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.7355 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.0741 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.8391 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.3919 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.8994 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.8848 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.67 and 6.03
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.22 (29.21%) | 4.12 | 4.11 - 5.47 | 0.6059 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9842 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0791 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.1988 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9108 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1555 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1905 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9951 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9717 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9085 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7232 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.39 and 7.28
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 5.07 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.22 (7.85%) | 4.86 | 3.55 - 6.44 | 0.8564 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.38 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3449 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.075 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.804 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6638 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9524 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9085 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.015 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1 times | Fri 30 December 2016 | 10.85 (0%) | 11.60 | 7.00 - 11.90 | 0.551 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrayTelevision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.87 | 4.78 |
| 12 day EMA | 4.71 | 4.62 | 4.54 |
| 20 day EMA | 4.51 | 4.44 | 4.38 |
| 35 day EMA | 4.33 | 4.28 | 4.23 |
| 50 day EMA | 4.19 | 4.15 | 4.11 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5 | 4.84 |
| 12 day SMA | 4.62 | 4.54 | 4.47 |
| 20 day SMA | 4.4 | 4.33 | 4.28 |
| 35 day SMA | 4.19 | 4.14 | 4.11 |
| 50 day SMA | 4.11 | 4.08 | 4.06 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
