Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.47 and 4.69
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.65 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.87 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.59 (0.22%) | 4.65 | 4.57 - 4.79 | 0.8805 times | Fri 25 September 2026 | 4.58 (0.22%) | 4.52 | 4.50 - 4.61 | 0.9174 times | Thu 24 September 2026 | 4.57 (-0.22%) | 4.55 | 4.52 - 4.64 | 0.9348 times | Wed 23 September 2026 | 4.58 (-1.51%) | 4.58 | 4.50 - 4.64 | 0.7263 times | Tue 22 September 2026 | 4.65 (0.65%) | 4.71 | 4.58 - 4.73 | 0.9114 times | Mon 21 September 2026 | 4.62 (4.05%) | 4.50 | 4.50 - 4.80 | 1.1999 times | Fri 18 September 2026 | 4.44 (-4.1%) | 4.62 | 4.44 - 4.68 | 1.9682 times | Thu 17 September 2026 | 4.63 (-2.73%) | 4.85 | 4.63 - 4.85 | 0.6724 times | Wed 16 September 2026 | 4.76 (-0.42%) | 4.84 | 4.64 - 4.84 | 0.6984 times | Tue 15 September 2026 | 4.78 (-2.85%) | 4.79 | 4.69 - 4.83 | 1.0906 times | Mon 14 September 2026 | 4.92 (1.44%) | 4.96 | 4.89 - 5.01 | 0.7623 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.47 and 4.69
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.59 (0.22%) | 4.65 | 4.57 - 4.79 | 0.1897 times | Fri 25 September 2026 | 4.58 (3.15%) | 4.50 | 4.50 - 4.80 | 1.0106 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.1188 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.734 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.9629 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7087 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.1523 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.1961 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.8989 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0281 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.0791 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.17 and 4.86
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.59 (-5.94%) | 4.86 | 4.44 - 5.13 | 0.7164 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 0.9985 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9609 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0536 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.1704 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8893 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1282 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1624 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9716 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9487 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8871 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.63 and 5.52
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.59 (-5.17%) | 4.86 | 3.55 - 6.44 | 0.966 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.3635 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3288 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0621 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.7944 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6558 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.941 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.8976 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0028 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 0.988 times | Fri 30 December 2016 | 10.85 (0%) | 11.12 | 7.00 - 11.90 | 0.4545 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.6 |
| 12 day EMA | 4.65 | 4.66 | 4.68 |
| 20 day EMA | 4.69 | 4.7 | 4.71 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.6 | 4.57 |
| 12 day SMA | 4.66 | 4.69 | 4.7 |
| 20 day SMA | 4.74 | 4.76 | 4.77 |
| 35 day SMA | 4.83 | 4.85 | 4.84 |
| 50 day SMA | 4.64 | 4.63 | 4.62 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
