Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.59 and 4.73
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.7066666666667 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.85 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.66 (-3.32%) | 4.77 | 4.66 - 4.80 | 0.8022 times | Wed 03 December 2025 | 4.82 (4.1%) | 4.68 | 4.66 - 4.87 | 0.7053 times | Tue 02 December 2025 | 4.63 (-2.11%) | 4.76 | 4.61 - 4.76 | 0.7393 times | Mon 01 December 2025 | 4.73 (-3.86%) | 4.85 | 4.68 - 4.90 | 1.0192 times | Fri 28 November 2025 | 4.92 (-1.01%) | 4.93 | 4.89 - 4.98 | 0.3079 times | Wed 26 November 2025 | 4.97 (1.64%) | 4.85 | 4.85 - 5.03 | 0.7302 times | Tue 25 November 2025 | 4.89 (4.04%) | 4.70 | 4.68 - 4.90 | 1.4023 times | Mon 24 November 2025 | 4.70 (1.29%) | 4.59 | 4.38 - 4.71 | 1.9242 times | Fri 21 November 2025 | 4.64 (3.34%) | 4.52 | 4.44 - 4.76 | 1.219 times | Thu 20 November 2025 | 4.49 (-4.67%) | 4.79 | 4.46 - 4.81 | 1.1504 times | Wed 19 November 2025 | 4.71 (-2.08%) | 4.81 | 4.70 - 4.84 | 1.0968 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.49 and 4.78
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.66 (-5.28%) | 4.85 | 4.61 - 4.90 | 0.7506 times | Fri 28 November 2025 | 4.92 (6.03%) | 4.59 | 4.38 - 5.03 | 1.0032 times | Fri 21 November 2025 | 4.64 (-0.22%) | 4.77 | 4.44 - 5.25 | 1.4997 times | Fri 14 November 2025 | 4.65 (-3.53%) | 4.97 | 4.55 - 5.16 | 1.4795 times | Fri 07 November 2025 | 4.82 (5.47%) | 4.51 | 4.25 - 4.98 | 1.399 times | Fri 31 October 2025 | 4.57 (0%) | 4.47 | 4.41 - 4.57 | 0.1777 times | Fri 31 October 2025 | 4.57 (-5.38%) | 4.87 | 4.33 - 4.92 | 1.1803 times | Fri 24 October 2025 | 4.83 (3.43%) | 4.67 | 4.66 - 4.93 | 0.8275 times | Fri 17 October 2025 | 4.67 (-15.86%) | 4.73 | 4.57 - 4.97 | 1.114 times | Tue 07 October 2025 | 5.55 (-1.94%) | 5.71 | 5.48 - 5.72 | 0.5685 times | Fri 03 October 2025 | 5.66 (-2.41%) | 5.83 | 5.59 - 5.94 | 1.1439 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.49 and 4.78
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.66 (-5.28%) | 4.85 | 4.61 - 4.90 | 0.1237 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8869 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7353 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9534 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3764 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3235 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9418 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2521 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9503 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.4566 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.1579 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 3.9 and 7.08
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.7 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.66 (47.94%) | 3.18 | 3.13 - 6.31 | 1.3 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3599 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0981 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8299 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.672 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9465 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9029 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0087 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 0.9938 times | Fri 30 December 2016 | 10.85 (-33.44%) | 15.97 | 7.00 - 16.26 | 0.8881 times | Thu 31 December 2015 | 16.30 (0%) | 12.92 | 12.38 - 17.70 | 0.197 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.77 | 4.75 |
| 12 day EMA | 4.76 | 4.78 | 4.77 |
| 20 day EMA | 4.76 | 4.77 | 4.77 |
| 35 day EMA | 4.9 | 4.91 | 4.92 |
| 50 day EMA | 4.99 | 5 | 5.01 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.81 | 4.83 |
| 12 day SMA | 4.75 | 4.77 | 4.75 |
| 20 day SMA | 4.79 | 4.78 | 4.77 |
| 35 day SMA | 4.73 | 4.73 | 4.73 |
| 50 day SMA | 4.96 | 4.98 | 4.99 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 4.86 | 4.86 | 4.85 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
