Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4 and 4.25
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.0533333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.3 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.09 (3.28%) | 3.94 | 3.91 - 4.16 | 1.3688 times | Fri 17 July 2026 | 3.96 (-1.98%) | 4.06 | 3.91 - 4.16 | 0.8171 times | Thu 16 July 2026 | 4.04 (-0.49%) | 4.12 | 4.00 - 4.13 | 1.4357 times | Wed 15 July 2026 | 4.06 (6.56%) | 3.81 | 3.81 - 4.24 | 1.5287 times | Tue 14 July 2026 | 3.81 (-2.31%) | 3.86 | 3.80 - 3.91 | 0.63 times | Mon 13 July 2026 | 3.90 (3.17%) | 3.82 | 3.82 - 3.96 | 0.9936 times | Fri 10 July 2026 | 3.78 (0.53%) | 3.73 | 3.72 - 3.83 | 0.3176 times | Thu 09 July 2026 | 3.76 (0%) | 3.73 | 3.68 - 3.86 | 0.7476 times | Wed 08 July 2026 | 3.76 (-3.59%) | 3.88 | 3.70 - 3.88 | 0.9429 times | Tue 07 July 2026 | 3.90 (-2.74%) | 4.09 | 3.90 - 4.15 | 1.2181 times | Mon 06 July 2026 | 4.01 (-2.43%) | 4.08 | 3.96 - 4.11 | 1.157 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4 and 4.25
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.09 (3.28%) | 3.94 | 3.91 - 4.16 | 0.2606 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.0291 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.8345 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.2187 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.9521 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.5793 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 1.0205 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 1.0039 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.7029 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.3984 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.7701 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.89 and 4.54
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.09 (3.02%) | 3.99 | 3.68 - 4.33 | 0.6433 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.1055 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2281 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9331 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1838 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2196 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0194 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9955 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9308 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7409 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0005 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.38 and 5.27
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.09 (-15.5%) | 4.86 | 3.55 - 6.44 | 0.7627 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.3942 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3587 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.086 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8123 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6706 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9622 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9178 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0254 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0102 times | Fri 30 December 2016 | 10.85 (0%) | 11.11 | 7.00 - 12.01 | 0.6072 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.95 | 3.95 |
| 12 day EMA | 3.95 | 3.92 | 3.91 |
| 20 day EMA | 3.94 | 3.92 | 3.92 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.14 | 4.14 | 4.15 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.95 | 3.92 |
| 12 day SMA | 3.93 | 3.92 | 3.92 |
| 20 day SMA | 3.91 | 3.89 | 3.88 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 4 | 4.03 | 4.06 |
| 100 day SMA | 4.59 | 4.6 | 4.61 |
| 150 day SMA | 4.63 | 4.63 | 4.64 |
| 200 day SMA | 4.71 | 4.71 | 4.72 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
