Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.47 and 4.69
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.52 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.74 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.54 (3.18%) | 4.40 | 4.40 - 4.62 | 1.1423 times | Thu 19 March 2026 | 4.40 (-5.78%) | 4.46 | 4.31 - 4.47 | 0.4328 times | Tue 17 March 2026 | 4.67 (1.08%) | 4.68 | 4.66 - 4.80 | 0.5964 times | Mon 16 March 2026 | 4.62 (-0.22%) | 4.68 | 4.57 - 4.71 | 0.8327 times | Fri 13 March 2026 | 4.63 (-4.34%) | 4.82 | 4.56 - 4.87 | 1.0386 times | Thu 12 March 2026 | 4.84 (-3.59%) | 4.92 | 4.80 - 4.96 | 0.9913 times | Wed 11 March 2026 | 5.02 (-4.38%) | 5.33 | 4.95 - 5.33 | 1.7755 times | Tue 10 March 2026 | 5.25 (1.35%) | 5.19 | 5.04 - 5.39 | 1.0761 times | Mon 09 March 2026 | 5.18 (-3.9%) | 5.31 | 4.97 - 5.39 | 1.3041 times | Fri 06 March 2026 | 5.39 (-1.46%) | 5.34 | 5.18 - 5.47 | 0.8102 times | Thu 05 March 2026 | 5.47 (-3.36%) | 5.60 | 5.32 - 5.61 | 1.2342 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.18 and 4.67
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.6682 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.3757 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3073 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7073 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 0.9776 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1299 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.0672 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.0233 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.0558 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.6878 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.1895 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.74 and 5.11
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.54 (-12.52%) | 5.13 | 4.31 - 5.68 | 0.8012 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1728 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9543 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9636 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8713 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7224 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9366 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3522 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3003 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9253 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2301 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 3.45 and 5.26
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.54 (-6.2%) | 4.86 | 4.16 - 5.97 | 0.3361 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.4616 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.4279 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.153 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8713 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7056 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9938 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.948 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0591 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0435 times | Fri 30 December 2016 | 10.85 (0%) | 13.48 | 7.00 - 14.77 | 0.8983 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.65 | 4.78 |
| 12 day EMA | 4.81 | 4.86 | 4.94 |
| 20 day EMA | 4.87 | 4.9 | 4.95 |
| 35 day EMA | 4.82 | 4.84 | 4.87 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.63 | 4.76 |
| 12 day SMA | 4.97 | 5.03 | 5.1 |
| 20 day SMA | 5.01 | 5.03 | 5.06 |
| 35 day SMA | 4.85 | 4.85 | 4.84 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 4.94 | 4.94 | 4.93 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
