Munafa Stock Market Course + Intraday & FNO calls 
Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gray Television (GTN)
Technical Analysis Report for NYSE stock GTN Gray Television. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GTN Gray Television then click here. or read Experts views on Gray Television or Forecast & share price targets of Gray Television
Gray Television Opened at 4.77 and Closed at: 4.66, which is -3.43% of previous session's close. It moved within a range of 4.66 and 4.80
The session was a Bearish session with an average volume of 784600, which is 12.07% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 4.59 and resistance for tomorrow is 4.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.61, 4.57 resistance for tomorrow's hourly charts is 4.75, 4.85
10 Day SMA for Gray Television (GTN) is 4.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gray Television (GTN) is 4.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gray Television (GTN) is 4.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gray Television is 4.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gray Television is at 4.79 and 200 DMA is at 4.62, while 50 DMA and 100 DMA are at 4.96 and 5.21 respectively
Gray Television (GTN) moving average of 20 SMA is at 4.79 and 20 EMA is at 4.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 4.66 | 4.79 | 4.76 |
| 03 Wed Dec | 4.82 | 4.78 | 4.77 |
| 02 Tue Dec | 4.63 | 4.77 | 4.77 |
| 01 Mon Dec | 4.73 | 4.76 | 4.79 |
| 28 Fri Nov | 4.92 | 4.76 | 4.8 |
| 26 Wed Nov | 4.97 | 4.74 | 4.79 |
Gray Television (GTN) moving average of 50 SMA is at 4.96 and 50 EMA is at 4.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 4.66 | 4.96 | 4.92 |
| 03 Wed Dec | 4.82 | 4.98 | 4.93 |
| 02 Tue Dec | 4.63 | 4.99 | 4.93 |
| 01 Mon Dec | 4.73 | 5.01 | 4.94 |
| 28 Fri Nov | 4.92 | 5.03 | 4.95 |
| 26 Wed Nov | 4.97 | 5.04 | 4.95 |
Gray Television (GTN) moving average of 100 SMA is at 5.21 and 100 EMA is at 4.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 4.66 | 5.21 | 4.93 |
| 03 Wed Dec | 4.82 | 5.22 | 4.94 |
| 02 Tue Dec | 4.63 | 5.23 | 4.94 |
| 01 Mon Dec | 4.73 | 5.24 | 4.95 |
| 28 Fri Nov | 4.92 | 5.24 | 4.95 |
| 26 Wed Nov | 4.97 | 5.24 | 4.95 |
Gray Television (GTN) moving average of 200 SMA is at 4.62 and 200 EMA is at 4.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 4.66 | 4.62 | 4.93 |
| 03 Wed Dec | 4.82 | 4.62 | 4.93 |
| 02 Tue Dec | 4.63 | 4.62 | 4.93 |
| 01 Mon Dec | 4.73 | 4.61 | 4.93 |
| 28 Fri Nov | 4.92 | 4.61 | 4.93 |
| 26 Wed Nov | 4.97 | 4.6 | 4.93 |
Yum China has performed better than Gray Television in short term. You could have earned much better returns by investing in Yum China, about 6.87% more returns!
Gray Television has performed better than Yelp Inc in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than W P in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Tegna Inc in short term. Holding Gray Television could be a better choice for now!
Sun Communities has performed better than Gray Television in short term. You could have earned much better returns by investing in Sun Communities, about 1.22% more returns!
Gray Television has performed better than Sea in short term. Holding Gray Television could be a better choice for now!
Agree Realty has performed better than Gray Television in short term. You could have earned much better returns by investing in Agree Realty, about 1.26% more returns!
Gray Television has performed better than Amc Entertainment in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than American Homes in short term. Holding Gray Television could be a better choice for now!
Booz Allen has performed better than Gray Television in short term. You could have earned much better returns by investing in Booz Allen, about 1.13% more returns!
Gray Television has performed better than Cable One in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Walt Disney in short term. Holding Gray Television could be a better choice for now!
Ellington Residential has performed better than Gray Television in short term. You could have earned much better returns by investing in Ellington Residential, about 3.01% more returns!
Brinker International has performed better than Gray Television in short term. You could have earned much better returns by investing in Brinker International, about 37.76% more returns!
Gray Television has performed better than Home Depot in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Johnson Controls in short term. Holding Gray Television could be a better choice for now!
Macy S has performed better than Gray Television in short term. You could have earned much better returns by investing in Macy S, about 8.38% more returns!
Mcdonald S has performed better than Gray Television in short term. You could have earned much better returns by investing in Mcdonald S, about 2.09% more returns!
Restaurant Brands has performed better than Gray Television in short term. You could have earned much better returns by investing in Restaurant Brands, about 4.23% more returns!
Gray Television Technical analysis of indicators
Price action analysis of Gray Television (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Gray Television GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television GTN stock. Volume based technical analysis of Gray Television GTN stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GTN Gray Television These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GTN Experts View which covers a lot of information including buying and selling signals
GTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gray Television or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
