Munafa Stock Market Course + Intraday & FNO calls 
Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gray Television (GTN)
Technical Analysis Report for NYSE stock GTN Gray Television. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GTN Gray Television then click here. or read Experts views on Gray Television or Forecast & share price targets of Gray Television
Gray Television Opened at 5.58 and Closed at: 5.33, which is -3.75% of previous session's close. It moved within a range of 5.28 and 5.58
The session was a Bearish session with an average volume of 1148900, which is -9.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 9 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 5.16 and resistance for tomorrow is 5.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.21, 5.1 resistance for tomorrow's hourly charts is 5.51, 5.7
10 Day SMA for Gray Television (GTN) is 4.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gray Television (GTN) is 4.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gray Television (GTN) is 4.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gray Television is 4.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gray Television is at 4.85 and 200 DMA is at 4.66, while 50 DMA and 100 DMA are at 4.88 and 5.2 respectively
Gray Television (GTN) moving average of 20 SMA is at 4.85 and 20 EMA is at 4.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 5.33 | 4.85 | 4.93 |
| 11 Thu Dec | 5.53 | 4.83 | 4.89 |
| 10 Wed Dec | 5.26 | 4.79 | 4.82 |
| 09 Tue Dec | 4.96 | 4.78 | 4.77 |
| 08 Mon Dec | 4.83 | 4.79 | 4.75 |
| 05 Fri Dec | 4.59 | 4.79 | 4.74 |
Gray Television (GTN) moving average of 50 SMA is at 4.88 and 50 EMA is at 4.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 5.33 | 4.88 | 4.96 |
| 11 Thu Dec | 5.53 | 4.89 | 4.94 |
| 10 Wed Dec | 5.26 | 4.89 | 4.92 |
| 09 Tue Dec | 4.96 | 4.9 | 4.91 |
| 08 Mon Dec | 4.83 | 4.92 | 4.91 |
| 05 Fri Dec | 4.59 | 4.94 | 4.91 |
Gray Television (GTN) moving average of 100 SMA is at 5.2 and 100 EMA is at 4.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 5.33 | 5.2 | 4.95 |
| 11 Thu Dec | 5.53 | 5.2 | 4.94 |
| 10 Wed Dec | 5.26 | 5.19 | 4.93 |
| 09 Tue Dec | 4.96 | 5.19 | 4.92 |
| 08 Mon Dec | 4.83 | 5.2 | 4.92 |
| 05 Fri Dec | 4.59 | 5.2 | 4.92 |
Gray Television (GTN) moving average of 200 SMA is at 4.66 and 200 EMA is at 4.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 5.33 | 4.66 | 4.93 |
| 11 Thu Dec | 5.53 | 4.65 | 4.93 |
| 10 Wed Dec | 5.26 | 4.64 | 4.92 |
| 09 Tue Dec | 4.96 | 4.64 | 4.92 |
| 08 Mon Dec | 4.83 | 4.63 | 4.92 |
| 05 Fri Dec | 4.59 | 4.63 | 4.92 |
Gray Television has performed better than Arbor Realty in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Ashford Hospitality in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Autozone Inc in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Transcontinental Realty in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Team Inc in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Tencent Music in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Teekay Tankers in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Brt Apartments in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Burlington Stores in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Universal Corporation in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Chimera Investment in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Yum Brands in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Easterly Government in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Donnelley Financial in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Walt Disney in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Global Medical in short term. Holding Gray Television could be a better choice for now!
Kohl S has performed better than Gray Television in short term. You could have earned much better returns by investing in Kohl S, about 24.31% more returns!
Gray Television has performed better than Las Vegas in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Annaly Capital in short term. Holding Gray Television could be a better choice for now!
Gray Television Technical analysis of indicators
Price action analysis of Gray Television (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Gray Television GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television GTN stock. Volume based technical analysis of Gray Television GTN stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GTN Gray Television These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GTN Experts View which covers a lot of information including buying and selling signals
GTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gray Television or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
