Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gray Television (GTN)
Technical Analysis Report for NYSE stock GTN Gray Television. Dated: 16 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GTN Gray Television then click here. or read Experts views on Gray Television or Forecast & share price targets of Gray Television
Gray Television Opened at 3.80 and Closed at: 3.90, which is 2.56% of previous session's close. It moved within a range of 3.80 and 3.92
The session was a Bullish session with an average volume of 1449600, which is -23.09% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 3.85 and resistance for tomorrow is 3.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.83, 3.75 resistance for tomorrow's hourly charts is 3.95, 3.99
10 Day SMA for Gray Television (GTN) is 3.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gray Television (GTN) is 4.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gray Television (GTN) is 4.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gray Television is 4.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gray Television is at 4.01 and 200 DMA is at 4.9, while 50 DMA and 100 DMA are at 4.75 and 4.76 respectively
Gray Television (GTN) moving average of 20 SMA is at 4.01 and 20 EMA is at 4.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Jun | 3.90 | 4.01 | 4.11 |
| 15 Mon Jun | 3.80 | 4.03 | 4.13 |
| 12 Fri Jun | 3.92 | 4.04 | 4.16 |
| 11 Thu Jun | 4.06 | 4.06 | 4.18 |
| 10 Wed Jun | 4.04 | 4.06 | 4.19 |
| 09 Tue Jun | 4.07 | 4.07 | 4.21 |
Gray Television (GTN) moving average of 50 SMA is at 4.75 and 50 EMA is at 4.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Jun | 3.90 | 4.75 | 4.45 |
| 15 Mon Jun | 3.80 | 4.77 | 4.47 |
| 12 Fri Jun | 3.92 | 4.79 | 4.5 |
| 11 Thu Jun | 4.06 | 4.8 | 4.52 |
| 10 Wed Jun | 4.04 | 4.81 | 4.54 |
| 09 Tue Jun | 4.07 | 4.82 | 4.56 |
Gray Television (GTN) moving average of 100 SMA is at 4.76 and 100 EMA is at 4.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Jun | 3.90 | 4.76 | 4.64 |
| 15 Mon Jun | 3.80 | 4.76 | 4.66 |
| 12 Fri Jun | 3.92 | 4.77 | 4.68 |
| 11 Thu Jun | 4.06 | 4.77 | 4.7 |
| 10 Wed Jun | 4.04 | 4.78 | 4.71 |
| 09 Tue Jun | 4.07 | 4.78 | 4.72 |
Gray Television (GTN) moving average of 200 SMA is at 4.9 and 200 EMA is at 4.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Jun | 3.90 | 4.9 | 4.64 |
| 15 Mon Jun | 3.80 | 4.91 | 4.65 |
| 12 Fri Jun | 3.92 | 4.93 | 4.66 |
| 11 Thu Jun | 4.06 | 4.94 | 4.67 |
| 10 Wed Jun | 4.04 | 4.95 | 4.68 |
| 09 Tue Jun | 4.07 | 4.96 | 4.69 |
Ryman Hospitality has performed better than Gray Television in short term. You could have earned much better returns by investing in Ryman Hospitality, about 13.36% more returns!
Rlj Lodging has performed better than Gray Television in short term. You could have earned much better returns by investing in Rlj Lodging, about 22.95% more returns!
Sunstone Hotel has performed better than Gray Television in short term. You could have earned much better returns by investing in Sunstone Hotel, about 15.16% more returns!
Spotify Technology has performed better than Gray Television in short term. You could have earned much better returns by investing in Spotify Technology, about 6.51% more returns!
Amrep Corporation has performed better than Gray Television in short term. You could have earned much better returns by investing in Amrep Corporation, about 0.16% more returns!
Cbl Associates has performed better than Gray Television in short term. You could have earned much better returns by investing in Cbl Associates, about 4.33% more returns!
Gray Television has performed better than Chipotle Mexican in short term. Holding Gray Television could be a better choice for now!
Cousins Properties has performed better than Gray Television in short term. You could have earned much better returns by investing in Cousins Properties, about 10.25% more returns!
Corecivic Inc has performed better than Gray Television in short term. You could have earned much better returns by investing in Corecivic Inc, about 32.7% more returns!
Four Corners has performed better than Gray Television in short term. You could have earned much better returns by investing in Four Corners, about 0.52% more returns!
Geo Group has performed better than Gray Television in short term. You could have earned much better returns by investing in Geo Group, about 25.47% more returns!
Hff Inc has performed better than Gray Television in short term. You could have earned much better returns by investing in Hff Inc, about 2.29% more returns!
Hilton Worldwide has performed better than Gray Television in short term. You could have earned much better returns by investing in Hilton Worldwide, about 11.04% more returns!
Matson Inc has performed better than Gray Television in short term. You could have earned much better returns by investing in Matson Inc, about 8.86% more returns!
Restaurant Brands has performed better than Gray Television in short term. You could have earned much better returns by investing in Restaurant Brands, about 0.69% more returns!
Rogers Communication has performed better than Gray Television in short term. You could have earned much better returns by investing in Rogers Communication, about 6.84% more returns!
Gray Television Technical analysis of indicators
Price action analysis of Gray Television (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Gray Television GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television GTN stock. Volume based technical analysis of Gray Television GTN stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GTN Gray Television These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GTN Experts View which covers a lot of information including buying and selling signals
GTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gray Television or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


