ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 314.13 and 320.14

Intraday Target 1312.97
Intraday Target 2315.28
Intraday Target 3318.97666666667
Intraday Target 4321.29
Intraday Target 5324.99

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Fri 07 August 2026 317.60 (-1.36%) 322.20 316.66 - 322.67 0.6432 times
Thu 06 August 2026 321.98 (-0.79%) 324.66 321.59 - 326.50 0.4212 times
Wed 05 August 2026 324.56 (4%) 313.20 312.07 - 324.86 0.9077 times
Tue 04 August 2026 312.07 (-0.72%) 316.69 311.43 - 318.04 0.9994 times
Mon 03 August 2026 314.34 (-1.92%) 320.00 312.51 - 320.99 1.3316 times
Fri 31 July 2026 320.49 (-0.48%) 322.63 317.80 - 324.97 1.0155 times
Thu 30 July 2026 322.02 (0.09%) 321.07 316.19 - 324.44 0.9435 times
Wed 29 July 2026 321.72 (-0.22%) 317.59 317.59 - 325.87 1.1851 times
Tue 28 July 2026 322.43 (-2.54%) 320.61 311.67 - 324.80 1.6695 times
Mon 27 July 2026 330.85 (1.81%) 328.03 326.04 - 333.78 0.8832 times
Fri 24 July 2026 324.97 (1.5%) 320.51 320.51 - 328.20 0.6547 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 306.98 and 322.05

Weekly Target 1303.44
Weekly Target 2310.52
Weekly Target 3318.51
Weekly Target 4325.59
Weekly Target 5333.58

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Fri 07 August 2026 317.60 (-0.9%) 320.00 311.43 - 326.50 0.9377 times
Fri 31 July 2026 320.49 (-1.38%) 328.03 311.67 - 333.78 1.2415 times
Fri 24 July 2026 324.97 (1.14%) 323.54 316.35 - 328.20 0.7753 times
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.3678 times
Fri 10 July 2026 335.33 (-0.83%) 337.54 330.31 - 342.98 0.5032 times
Thu 02 July 2026 338.12 (1.58%) 337.85 329.03 - 340.60 0.7878 times
Fri 26 June 2026 332.86 (-4.58%) 347.00 331.12 - 350.37 2.2606 times
Thu 18 June 2026 348.84 (0.84%) 350.00 342.32 - 358.00 0.7096 times
Fri 12 June 2026 345.95 (0.83%) 340.94 328.30 - 349.03 0.6538 times
Fri 05 June 2026 343.10 (4.71%) 323.46 323.24 - 346.85 0.7627 times
Fri 29 May 2026 327.66 (2.05%) 322.03 321.71 - 338.28 0.7329 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 306.98 and 322.05

Monthly Target 1303.44
Monthly Target 2310.52
Monthly Target 3318.51
Monthly Target 4325.59
Monthly Target 5333.58

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 07 August 2026 317.60 (-0.9%) 320.00 311.43 - 326.50 0.2857 times
Fri 31 July 2026 320.49 (-3.02%) 329.78 311.67 - 342.98 1.297 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.4641 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.9 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.9808 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.1148 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1741 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0754 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.9034 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.8046 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.0547 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 301.36 and 374.25

Yearly Target 1247.35
Yearly Target 2282.47
Yearly Target 3320.23666666667
Yearly Target 4355.36
Yearly Target 5393.13

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 07 August 2026 317.60 (10.57%) 286.87 285.11 - 358.00 0.5121 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 0.8144 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.6823 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 0.7562 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.0002 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 0.9951 times
Thu 31 December 2020 111.26 (0.32%) 111.15 44.30 - 116.73 1.6494 times
Tue 31 December 2019 110.91 (54.47%) 70.69 67.18 - 112.79 0.9385 times
Mon 31 December 2018 71.80 (-10.42%) 80.28 63.76 - 88.11 1.4821 times
Wed 27 December 2017 80.15 (194.67%) 168.00 55.00 - 169.71 1.1697 times
Fri 30 December 2016 27.20 (0%) 20.96 20.86 - 510.75 1.4629 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 5 points

Upper Bollinger band is at 331 and lower is at 315, while middle bands are at 319 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.

HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.6 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 318.11
12 day DMA 321.1
20 day DMA 322.31
35 day DMA 329.1
50 day DMA 332.35
100 day DMA 324.67
150 day DMA 317.77
200 day DMA 306.93

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA319.46320.39319.6
12 day EMA321.05321.68321.63
20 day EMA323.26323.85324.05
35 day EMA326.56327.09327.39
50 day EMA330.41330.93331.3

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA318.11318.69318.7
12 day SMA321.1321.65321.82
20 day SMA322.31323.19323.97
35 day SMA329.1330330.81
50 day SMA332.35332.74332.77
100 day SMA324.67324.41324.13
150 day SMA317.77317.6317.41
200 day SMA306.93306.67306.4

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top