HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 323.73 and 330.88
| Intraday Target 1 | 317.79 |
| Intraday Target 2 | 322.52 |
| Intraday Target 3 | 324.93666666667 |
| Intraday Target 4 | 329.67 |
| Intraday Target 5 | 332.09 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 327.26 (1.18%) | 323.43 | 320.20 - 327.35 | 0.9228 times | Fri 10 April 2026 | 323.43 (0.29%) | 322.99 | 320.87 - 324.22 | 0.8574 times | Thu 09 April 2026 | 322.51 (1.67%) | 315.95 | 315.20 - 323.70 | 1.1001 times | Wed 08 April 2026 | 317.20 (4.98%) | 314.13 | 314.13 - 319.30 | 1.3108 times | Tue 07 April 2026 | 302.16 (-1.54%) | 306.58 | 299.06 - 307.72 | 1.0112 times | Mon 06 April 2026 | 306.88 (0.63%) | 302.85 | 302.36 - 307.50 | 0.7576 times | Thu 02 April 2026 | 304.95 (-1.07%) | 303.27 | 300.62 - 309.00 | 0.965 times | Wed 01 April 2026 | 308.26 (1.37%) | 304.35 | 300.81 - 309.05 | 1.0336 times | Tue 31 March 2026 | 304.08 (2.77%) | 299.18 | 296.90 - 305.28 | 1.0345 times | Mon 30 March 2026 | 295.87 (0.62%) | 296.87 | 295.04 - 299.29 | 1.0069 times | Fri 27 March 2026 | 294.04 (-2.54%) | 300.27 | 292.37 - 300.67 | 1.0285 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 323.73 and 330.88
| Weekly Target 1 | 317.79 |
| Weekly Target 2 | 322.52 |
| Weekly Target 3 | 324.93666666667 |
| Weekly Target 4 | 329.67 |
| Weekly Target 5 | 332.09 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 327.26 (1.18%) | 323.43 | 320.20 - 327.35 | 0.2027 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.1066 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8875 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.133 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.7613 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.5642 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.696 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 1.181 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 1.1113 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.3563 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.9576 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 313.16 and 341.45
| Monthly Target 1 | 289.6 |
| Monthly Target 2 | 308.43 |
| Monthly Target 3 | 317.89 |
| Monthly Target 4 | 336.72 |
| Monthly Target 5 | 346.18 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 327.26 (7.62%) | 304.35 | 299.06 - 327.35 | 0.3549 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1375 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2704 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0974 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9513 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.821 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1335 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0858 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9154 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2328 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.2509 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 306.19 and 354.94
| Yearly Target 1 | 266.66 |
| Yearly Target 2 | 296.96 |
| Yearly Target 3 | 315.41 |
| Yearly Target 4 | 345.71 |
| Yearly Target 5 | 364.16 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 327.26 (13.93%) | 286.87 | 285.11 - 333.86 | 0.238 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8458 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.7116 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7883 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.0502 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.0291 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.68 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9559 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.5097 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.1915 times | Fri 30 December 2016 | 27.20 (0%) | 17.40 | 17.08 - 510.75 | 2.5645 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilton Worldwide HLT is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 105 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 11 points
Upper Bollinger band is at 325 and lower is at 285, while middle bands are at 295 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.33 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 318.51 |
| 12 day DMA | 309.03 |
| 20 day DMA | 304.58 |
| 35 day DMA | 305.42 |
| 50 day DMA | 307.77 |
| 100 day DMA | 297.42 |
| 150 day DMA | 287.08 |
| 200 day DMA | 282.7 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.07 | 316.47 | 312.99 |
| 12 day EMA | 312.51 | 309.83 | 307.36 |
| 20 day EMA | 309.06 | 307.14 | 305.43 |
| 35 day EMA | 307.68 | 306.53 | 305.53 |
| 50 day EMA | 308.07 | 307.29 | 306.63 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.51 | 314.44 | 310.74 |
| 12 day SMA | 309.03 | 307.02 | 305.06 |
| 20 day SMA | 304.58 | 302.93 | 301.6 |
| 35 day SMA | 305.42 | 305 | 304.79 |
| 50 day SMA | 307.77 | 307.21 | 306.67 |
| 100 day SMA | 297.42 | 296.84 | 296.31 |
| 150 day SMA | 287.08 | 286.73 | 286.42 |
| 200 day SMA | 282.7 | 282.3 | 281.92 |


