ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 316.02 and 323.47

Intraday Target 1314.33
Intraday Target 2317.7
Intraday Target 3321.77666666667
Intraday Target 4325.15
Intraday Target 5329.23

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 321.08 (-0.52%) 325.85 318.40 - 325.85 0.7873 times
Thu 21 May 2026 322.76 (-0.34%) 320.59 316.49 - 323.91 0.7334 times
Wed 20 May 2026 323.87 (2.69%) 317.17 314.55 - 325.09 0.9654 times
Tue 19 May 2026 315.39 (-0.86%) 317.57 312.99 - 318.17 0.7274 times
Mon 18 May 2026 318.14 (0.62%) 314.99 314.98 - 322.88 0.8922 times
Fri 15 May 2026 316.17 (-0.11%) 314.90 314.80 - 318.73 1.4588 times
Thu 14 May 2026 316.52 (1.64%) 314.38 314.38 - 318.49 0.8859 times
Wed 13 May 2026 311.41 (-0.69%) 312.88 308.76 - 315.39 1.3781 times
Tue 12 May 2026 313.57 (-0.62%) 316.71 313.15 - 319.15 0.9519 times
Mon 11 May 2026 315.53 (-0.39%) 314.58 312.54 - 317.01 1.2196 times
Fri 08 May 2026 316.78 (-1.1%) 321.71 316.38 - 323.45 1.0834 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 317.04 and 329.9

Weekly Target 1307.11
Weekly Target 2314.1
Weekly Target 3319.97333333333
Weekly Target 4326.96
Weekly Target 5332.83

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 321.08 (1.55%) 314.99 312.99 - 325.85 0.7633 times
Fri 15 May 2026 316.17 (-0.19%) 314.58 308.76 - 319.15 1.0958 times
Fri 08 May 2026 316.78 (-0.57%) 314.75 308.06 - 324.00 1.0869 times
Fri 01 May 2026 318.61 (-5.1%) 334.46 311.33 - 337.44 1.553 times
Fri 24 April 2026 335.74 (-1.55%) 339.86 330.33 - 343.98 0.8424 times
Fri 17 April 2026 341.03 (5.44%) 323.43 320.20 - 344.75 1.0157 times
Fri 10 April 2026 323.43 (6.06%) 302.85 299.06 - 324.22 1.0367 times
Thu 02 April 2026 304.95 (3.71%) 296.87 295.04 - 309.05 0.8315 times
Fri 27 March 2026 294.04 (0.44%) 298.10 292.37 - 305.40 1.0615 times
Fri 20 March 2026 292.75 (0.41%) 295.72 290.67 - 305.16 0.7133 times
Fri 13 March 2026 291.55 (-2.37%) 294.08 289.52 - 304.45 1.4655 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 304.75 and 324.4

Monthly Target 1299.3
Monthly Target 2310.19
Monthly Target 3318.95
Monthly Target 4329.84
Monthly Target 5338.6

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 321.08 (-0.92%) 325.74 308.06 - 327.71 0.6967 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 1.0098 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.1477 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.2088 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.1072 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.93 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.8284 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.0859 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.0955 times
Fri 29 August 2025 276.06 (2.98%) 264.70 257.50 - 278.64 0.89 times
Thu 31 July 2025 268.08 (0.65%) 265.42 264.00 - 279.46 1.2438 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 303.1 and 362.74

Yearly Target 1257.34
Yearly Target 2289.21
Yearly Target 3316.98
Yearly Target 4348.85
Yearly Target 5376.62

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 321.08 (11.78%) 286.87 285.11 - 344.75 0.3165 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 0.8311 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.6964 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 0.7718 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.0208 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.0156 times
Thu 31 December 2020 111.26 (0.32%) 111.15 44.30 - 116.73 1.6834 times
Tue 31 December 2019 110.91 (54.47%) 70.69 67.18 - 112.79 0.9578 times
Mon 31 December 2018 71.80 (-10.42%) 80.28 63.76 - 88.11 1.5126 times
Wed 27 December 2017 80.15 (194.67%) 168.00 55.00 - 169.71 1.1938 times
Fri 30 December 2016 27.20 (0%) 21.14 20.25 - 510.75 2.2029 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 319.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 6 points

Upper Bollinger band is at 329 and lower is at 309, while middle bands are at 314 and 324

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiltonWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.95 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 320.25
12 day DMA 317.63
20 day DMA 318.51
35 day DMA 322.52
50 day DMA 315.49
100 day DMA 309.73
150 day DMA 297.61
200 day DMA 290.29

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA320.38320.03318.66
12 day EMA319.25318.92318.22
20 day EMA319.29319.1318.71
35 day EMA316.24315.95315.55
50 day EMA314.79314.53314.19

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA320.25319.27318.02
12 day SMA317.63317.66316.83
20 day SMA318.51319.24319.81
35 day SMA322.52322.05321.64
50 day SMA315.49315314.52
100 day SMA309.73309.45309.14
150 day SMA297.61297.22296.79
200 day SMA290.29290.04289.79

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top