Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 293.76 and 300.31
| Intraday Target 1 | 288.49 |
| Intraday Target 2 | 292.47 |
| Intraday Target 3 | 295.03666666667 |
| Intraday Target 4 | 299.02 |
| Intraday Target 5 | 301.59 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 296.46 (2.23%) | 292.08 | 291.05 - 297.60 | 0.9898 times | Tue 20 January 2026 | 289.98 (-3.61%) | 298.18 | 287.69 - 299.33 | 1.3371 times | Fri 16 January 2026 | 300.85 (-0.33%) | 301.00 | 298.53 - 301.96 | 0.9901 times | Thu 15 January 2026 | 301.86 (0.55%) | 302.75 | 300.48 - 306.28 | 1.3072 times | Wed 14 January 2026 | 300.22 (-0.13%) | 299.84 | 295.02 - 301.05 | 0.4697 times | Tue 13 January 2026 | 300.62 (0.07%) | 300.45 | 298.12 - 301.22 | 0.8242 times | Mon 12 January 2026 | 300.40 (0.01%) | 298.08 | 296.48 - 300.95 | 0.9562 times | Fri 09 January 2026 | 300.36 (0.68%) | 300.00 | 299.17 - 303.40 | 1.1884 times | Thu 08 January 2026 | 298.33 (1.65%) | 292.93 | 292.49 - 298.86 | 0.9389 times | Wed 07 January 2026 | 293.50 (0.08%) | 291.99 | 291.00 - 296.52 | 0.9984 times | Tue 06 January 2026 | 293.28 (2.63%) | 286.03 | 285.11 - 293.88 | 1.0654 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 286.26 and 297.9
| Weekly Target 1 | 282.85 |
| Weekly Target 2 | 289.66 |
| Weekly Target 3 | 294.49333333333 |
| Weekly Target 4 | 301.3 |
| Weekly Target 5 | 306.13 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 296.46 (-1.46%) | 298.18 | 287.69 - 299.33 | 0.6452 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 1.2609 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.5861 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.6647 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1605 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.5352 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 1.9419 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 1.12 times | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 1.0408 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 1.0447 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.2235 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 290.79 and 311.96
| Monthly Target 1 | 274.78 |
| Monthly Target 2 | 285.62 |
| Monthly Target 3 | 295.95 |
| Monthly Target 4 | 306.79 |
| Monthly Target 5 | 317.12 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 296.46 (3.21%) | 286.87 | 285.11 - 306.28 | 0.6265 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8533 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7364 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0166 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9739 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.821 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1057 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.122 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.0902 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.6545 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2788 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 290.79 and 311.96
| Yearly Target 1 | 274.78 |
| Yearly Target 2 | 285.62 |
| Yearly Target 3 | 295.95 |
| Yearly Target 4 | 306.79 |
| Yearly Target 5 | 317.12 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 296.46 (3.21%) | 286.87 | 285.11 - 306.28 | 0.0439 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8626 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.7257 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.804 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.071 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.0496 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.7134 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9749 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.5397 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.2152 times | Fri 30 December 2016 | 27.20 (27.1%) | 21.20 | 16.16 - 510.75 | 3.0611 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.94
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 5 points
Upper Bollinger band is at 305 and lower is at 286, while middle bands are at 291 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.97 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 297.87 |
| 12 day DMA | 296.8 |
| 20 day DMA | 294.86 |
| 35 day DMA | 288.59 |
| 50 day DMA | 284.13 |
| 100 day DMA | 275.46 |
| 150 day DMA | 272.39 |
| 200 day DMA | 262.56 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.73 | 296.86 | 300.3 |
| 12 day EMA | 296.27 | 296.24 | 297.38 |
| 20 day EMA | 293.98 | 293.72 | 294.11 |
| 35 day EMA | 288.98 | 288.54 | 288.45 |
| 50 day EMA | 283.52 | 282.99 | 282.71 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.87 | 298.71 | 300.79 |
| 12 day SMA | 296.8 | 296.51 | 296.29 |
| 20 day SMA | 294.86 | 294.65 | 294.54 |
| 35 day SMA | 288.59 | 288.27 | 288.14 |
| 50 day SMA | 284.13 | 283.5 | 282.99 |
| 100 day SMA | 275.46 | 275.24 | 275.11 |
| 150 day SMA | 272.39 | 272.11 | 271.86 |
| 200 day SMA | 262.56 | 262.22 | 261.9 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
