HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 303.92 and 307.6
| Intraday Target 1 | 300.86 |
| Intraday Target 2 | 303.3 |
| Intraday Target 3 | 304.54333333333 |
| Intraday Target 4 | 306.98 |
| Intraday Target 5 | 308.22 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 305.73 (1.05%) | 302.19 | 302.11 - 305.79 | 1.6755 times | Thu 17 September 2026 | 302.54 (-1.01%) | 308.60 | 302.53 - 308.60 | 0.9803 times | Wed 16 September 2026 | 305.63 (-0.7%) | 309.00 | 303.54 - 309.99 | 1.0486 times | Tue 15 September 2026 | 307.79 (-0.9%) | 310.42 | 305.86 - 311.45 | 0.7331 times | Mon 14 September 2026 | 310.60 (1.44%) | 306.20 | 305.86 - 311.39 | 0.9732 times | Fri 11 September 2026 | 306.19 (-0.02%) | 309.49 | 305.40 - 309.90 | 0.9307 times | Thu 10 September 2026 | 306.24 (-0.24%) | 308.28 | 305.40 - 310.76 | 0.83 times | Wed 09 September 2026 | 306.99 (0.83%) | 301.88 | 300.00 - 308.49 | 0.9894 times | Tue 08 September 2026 | 304.47 (-2.16%) | 308.03 | 304.37 - 313.05 | 0.9454 times | Fri 04 September 2026 | 311.18 (-1.01%) | 312.50 | 310.66 - 315.37 | 0.8938 times | Thu 03 September 2026 | 314.35 (0.91%) | 312.19 | 309.07 - 316.11 | 0.9844 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 299.25 and 308.59
| Weekly Target 1 | 297.09 |
| Weekly Target 2 | 301.41 |
| Weekly Target 3 | 306.43 |
| Weekly Target 4 | 310.75 |
| Weekly Target 5 | 315.77 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 305.73 (-0.15%) | 306.20 | 302.11 - 311.45 | 0.9772 times | Fri 11 September 2026 | 306.19 (-1.6%) | 308.03 | 300.00 - 313.05 | 0.6675 times | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 0.8337 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.6739 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.1417 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.1221 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 0.9945 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.3166 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.8222 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.4506 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5336 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 293.37 and 312.37
| Monthly Target 1 | 289.24 |
| Monthly Target 2 | 297.49 |
| Monthly Target 3 | 308.24333333333 |
| Monthly Target 4 | 316.49 |
| Monthly Target 5 | 327.24 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 305.73 (-3.34%) | 317.26 | 300.00 - 319.00 | 0.5946 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.1184 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.2063 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3618 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8371 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9123 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0369 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.092 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0003 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8402 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7484 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 295.42 and 368.31
| Yearly Target 1 | 243.39 |
| Yearly Target 2 | 274.56 |
| Yearly Target 3 | 316.28 |
| Yearly Target 4 | 347.45 |
| Yearly Target 5 | 389.17 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 305.73 (6.43%) | 286.87 | 285.11 - 358.00 | 0.6024 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8066 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.6758 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.749 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 0.9907 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.9857 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.6337 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9295 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.468 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.1586 times | Fri 30 December 2016 | 27.20 (0%) | 23.81 | 21.80 - 510.75 | 1.0271 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 10 points
Upper Bollinger band is at 334 and lower is at 296, while middle bands are at 305 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.61 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 306.46 |
| 12 day DMA | 307.77 |
| 20 day DMA | 314.38 |
| 35 day DMA | 317.52 |
| 50 day DMA | 319.67 |
| 100 day DMA | 325.18 |
| 150 day DMA | 320.94 |
| 200 day DMA | 314.1 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.8 | 305.83 | 307.48 |
| 12 day EMA | 308.84 | 309.4 | 310.65 |
| 20 day EMA | 312.09 | 312.76 | 313.83 |
| 35 day EMA | 316.06 | 316.67 | 317.5 |
| 50 day EMA | 319.82 | 320.4 | 321.13 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.46 | 306.55 | 307.29 |
| 12 day SMA | 307.77 | 308.29 | 309.44 |
| 20 day SMA | 314.38 | 315.57 | 317.18 |
| 35 day SMA | 317.52 | 317.98 | 318.53 |
| 50 day SMA | 319.67 | 320.31 | 320.92 |
| 100 day SMA | 325.18 | 325.45 | 325.78 |
| 150 day SMA | 320.94 | 321.07 | 321.22 |
| 200 day SMA | 314.1 | 314 | 313.91 |


