Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 314.17 and 317.99
| Intraday Target 1 | 313.52 |
| Intraday Target 2 | 314.82 |
| Intraday Target 3 | 317.34 |
| Intraday Target 4 | 318.64 |
| Intraday Target 5 | 321.16 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 316.12 (-1.01%) | 318.88 | 316.04 - 319.86 | 0.9314 times | Fri 02 October 2026 | 319.36 (1.24%) | 319.00 | 316.77 - 321.59 | 0.7355 times | Thu 01 October 2026 | 315.44 (-0.84%) | 317.95 | 313.67 - 319.15 | 0.9876 times | Wed 30 September 2026 | 318.12 (-1.64%) | 324.97 | 317.81 - 325.69 | 0.8753 times | Tue 29 September 2026 | 323.44 (0.99%) | 324.51 | 318.31 - 325.93 | 0.9358 times | Mon 28 September 2026 | 320.28 (2.01%) | 312.60 | 311.24 - 321.72 | 1.2512 times | Fri 25 September 2026 | 313.96 (0.59%) | 313.05 | 310.35 - 315.28 | 1.0026 times | Thu 24 September 2026 | 312.13 (1.6%) | 307.57 | 306.90 - 314.04 | 1.1011 times | Wed 23 September 2026 | 307.22 (-0.4%) | 307.25 | 305.82 - 310.47 | 1.024 times | Tue 22 September 2026 | 308.44 (0.44%) | 311.64 | 307.20 - 314.00 | 1.1554 times | Mon 21 September 2026 | 307.08 (0.44%) | 306.03 | 304.11 - 309.16 | 1.3921 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 314.17 and 317.99
| Weekly Target 1 | 313.52 |
| Weekly Target 2 | 314.82 |
| Weekly Target 3 | 317.34 |
| Weekly Target 4 | 318.64 |
| Weekly Target 5 | 321.16 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 316.12 (-1.01%) | 318.88 | 316.04 - 319.86 | 0.1783 times | Fri 02 October 2026 | 319.36 (1.72%) | 312.60 | 311.24 - 325.93 | 0.9162 times | Fri 25 September 2026 | 313.96 (2.69%) | 306.03 | 304.11 - 315.28 | 1.0866 times | Fri 18 September 2026 | 305.73 (-0.15%) | 306.20 | 302.11 - 311.45 | 1.1919 times | Fri 11 September 2026 | 306.19 (-1.6%) | 308.03 | 300.00 - 313.05 | 0.8141 times | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 1.0169 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.8219 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.3925 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.3686 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 1.213 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.6059 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 310.94 and 318.86
| Monthly Target 1 | 309.21 |
| Monthly Target 2 | 312.66 |
| Monthly Target 3 | 317.12666666667 |
| Monthly Target 4 | 320.58 |
| Monthly Target 5 | 325.05 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 316.12 (-0.63%) | 317.95 | 313.67 - 321.59 | 0.1155 times | Wed 30 September 2026 | 318.12 (0.58%) | 317.26 | 300.00 - 325.93 | 0.9972 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.1605 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.2517 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.413 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8686 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9466 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0759 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1331 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0379 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8718 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 300.62 and 373.51
| Yearly Target 1 | 246.85 |
| Yearly Target 2 | 281.49 |
| Yearly Target 3 | 319.74333333333 |
| Yearly Target 4 | 354.38 |
| Yearly Target 5 | 392.63 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 316.12 (10.05%) | 286.87 | 285.11 - 358.00 | 0.6319 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8041 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.6737 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7467 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 0.9876 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.9826 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.6286 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9266 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.4634 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.155 times | Fri 30 December 2016 | 27.20 (0%) | 23.15 | 21.80 - 510.75 | 0.8495 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 300, while middle bands are at 305 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HiltonWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.22 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 318.5 |
| 12 day DMA | 313.94 |
| 20 day DMA | 310.89 |
| 35 day DMA | 316.21 |
| 50 day DMA | 317.43 |
| 100 day DMA | 324.87 |
| 150 day DMA | 320.91 |
| 200 day DMA | 316.18 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.11 | 317.6 | 316.72 |
| 12 day EMA | 315.16 | 314.98 | 314.18 |
| 20 day EMA | 314.53 | 314.36 | 313.83 |
| 35 day EMA | 315.51 | 315.47 | 315.24 |
| 50 day EMA | 318 | 318.08 | 318.03 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.5 | 319.33 | 318.25 |
| 12 day SMA | 313.94 | 312.81 | 311.67 |
| 20 day SMA | 310.89 | 310.64 | 310.39 |
| 35 day SMA | 316.21 | 316.53 | 316.57 |
| 50 day SMA | 317.43 | 317.61 | 317.63 |
| 100 day SMA | 324.87 | 324.85 | 324.81 |
| 150 day SMA | 320.91 | 320.88 | 320.87 |
| 200 day SMA | 316.18 | 316 | 315.8 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
