Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 290.38 and 292.5
| Intraday Target 1 | 289.72 |
| Intraday Target 2 | 291.04 |
| Intraday Target 3 | 291.84 |
| Intraday Target 4 | 293.16 |
| Intraday Target 5 | 293.96 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.6086 times | Fri 26 December 2025 | 293.48 (0.06%) | 292.81 | 292.51 - 294.69 | 0.3727 times | Wed 24 December 2025 | 293.30 (0.66%) | 291.28 | 290.51 - 293.59 | 0.3009 times | Tue 23 December 2025 | 291.38 (-0.4%) | 292.22 | 290.98 - 293.84 | 0.6719 times | Mon 22 December 2025 | 292.55 (0.1%) | 292.67 | 291.56 - 294.53 | 0.6836 times | Fri 19 December 2025 | 292.25 (1.6%) | 288.49 | 287.62 - 293.63 | 2.0049 times | Thu 18 December 2025 | 287.64 (-1.83%) | 292.86 | 285.80 - 294.92 | 0.6574 times | Wed 17 December 2025 | 293.00 (2.51%) | 285.80 | 285.06 - 294.70 | 2.2894 times | Tue 16 December 2025 | 285.83 (-0.01%) | 285.85 | 283.25 - 287.04 | 1.173 times | Mon 15 December 2025 | 285.85 (2%) | 284.63 | 282.97 - 287.36 | 1.2377 times | Fri 12 December 2025 | 280.24 (0.74%) | 280.07 | 279.50 - 282.56 | 0.7651 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 290.38 and 292.5
| Weekly Target 1 | 289.72 |
| Weekly Target 2 | 291.04 |
| Weekly Target 3 | 291.84 |
| Weekly Target 4 | 293.16 |
| Weekly Target 5 | 293.96 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1678 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.5595 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 2.0301 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 1.1708 times | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 1.088 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 1.0922 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.279 times | Fri 14 November 2025 | 269.67 (-1.34%) | 274.23 | 265.88 - 277.68 | 1.1056 times | Fri 07 November 2025 | 273.32 (6.37%) | 257.24 | 256.24 - 273.88 | 1.182 times | Fri 31 October 2025 | 256.96 (0%) | 259.95 | 254.27 - 260.59 | 0.325 times | Fri 31 October 2025 | 256.96 (-4.04%) | 268.99 | 254.27 - 271.13 | 1.5314 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 279.78 and 307.51
| Monthly Target 1 | 257.09 |
| Monthly Target 2 | 274.73 |
| Monthly Target 3 | 284.82333333333 |
| Monthly Target 4 | 302.46 |
| Monthly Target 5 | 312.55 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.36 (2.57%) | 283.95 | 267.19 - 294.92 | 0.7486 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.6952 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 0.9598 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9194 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.7752 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.0439 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.0593 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.0293 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.562 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2074 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.7982 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 244.2 and 343.08
| Yearly Target 1 | 162.23 |
| Yearly Target 2 | 227.29 |
| Yearly Target 3 | 261.10666666667 |
| Yearly Target 4 | 326.17 |
| Yearly Target 5 | 359.99 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.36 (18.29%) | 248.56 | 196.04 - 294.92 | 0.6596 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.5577 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.6178 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 0.8231 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.8066 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.3167 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.7492 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.1832 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 0.9338 times | Fri 30 December 2016 | 27.20 (27.1%) | 21.20 | 16.16 - 510.75 | 2.3523 times | Thu 31 December 2015 | 21.40 (0%) | 24.57 | 20.91 - 26.27 | 0.4483 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 267, while middle bands are at 275 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.
HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.62 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 292.61 |
| 12 day DMA | 288.84 |
| 20 day DMA | 283.33 |
| 35 day DMA | 279.2 |
| 50 day DMA | 274.4 |
| 100 day DMA | 271.29 |
| 150 day DMA | 267.82 |
| 200 day DMA | 257.66 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.11 | 291.99 | 291.24 |
| 12 day EMA | 288.63 | 287.95 | 286.94 |
| 20 day EMA | 285.15 | 284.39 | 283.43 |
| 35 day EMA | 279.82 | 279.08 | 278.23 |
| 50 day EMA | 275.24 | 274.54 | 273.77 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.61 | 292.59 | 291.42 |
| 12 day SMA | 288.84 | 287.08 | 285.06 |
| 20 day SMA | 283.33 | 282.96 | 282.57 |
| 35 day SMA | 279.2 | 278.43 | 277.6 |
| 50 day SMA | 274.4 | 273.7 | 273.13 |
| 100 day SMA | 271.29 | 270.97 | 270.72 |
| 150 day SMA | 267.82 | 267.58 | 267.33 |
| 200 day SMA | 257.66 | 257.43 | 257.22 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
