HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 317.76 and 322.54
| Intraday Target 1 | 316.57 |
| Intraday Target 2 | 318.94 |
| Intraday Target 3 | 321.34666666667 |
| Intraday Target 4 | 323.72 |
| Intraday Target 5 | 326.13 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 321.32 (-0.58%) | 322.46 | 318.97 - 323.75 | 1.0344 times | Thu 16 July 2026 | 323.20 (-1.61%) | 329.76 | 322.00 - 332.97 | 2.1603 times | Wed 15 July 2026 | 328.48 (0.8%) | 327.53 | 325.91 - 329.69 | 1.0267 times | Tue 14 July 2026 | 325.86 (1.06%) | 322.86 | 319.77 - 326.86 | 0.9927 times | Mon 13 July 2026 | 322.45 (-3.84%) | 335.69 | 319.11 - 338.99 | 2.0965 times | Fri 10 July 2026 | 335.33 (-0.67%) | 337.81 | 335.20 - 340.20 | 0.2663 times | Thu 09 July 2026 | 337.58 (1.34%) | 333.00 | 330.31 - 338.35 | 0.4867 times | Wed 08 July 2026 | 333.12 (-2.35%) | 338.30 | 332.66 - 341.22 | 0.4332 times | Tue 07 July 2026 | 341.12 (0.5%) | 340.42 | 338.00 - 342.98 | 0.8093 times | Mon 06 July 2026 | 339.41 (0.38%) | 337.54 | 332.96 - 339.47 | 0.6937 times | Thu 02 July 2026 | 338.12 (1.81%) | 333.84 | 331.63 - 338.88 | 0.8901 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 310.14 and 330.16
| Weekly Target 1 | 306.41 |
| Weekly Target 2 | 313.86 |
| Weekly Target 3 | 326.42666666667 |
| Weekly Target 4 | 333.88 |
| Weekly Target 5 | 346.45 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.5074 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5545 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.8682 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.4913 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.782 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.7205 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.8406 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.8076 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.5863 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 0.8417 times | Fri 08 May 2026 | 316.78 (-0.57%) | 314.75 | 308.06 - 324.00 | 0.8349 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 308.14 and 332.15
| Monthly Target 1 | 303.75 |
| Monthly Target 2 | 312.53 |
| Monthly Target 3 | 327.75666666667 |
| Monthly Target 4 | 336.54 |
| Monthly Target 5 | 351.77 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 321.32 (-2.77%) | 329.78 | 318.97 - 342.98 | 0.6721 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.4419 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8863 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9659 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0978 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1562 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0591 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8896 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7924 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0387 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0479 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 303.22 and 376.11
| Yearly Target 1 | 248.59 |
| Yearly Target 2 | 284.95 |
| Yearly Target 3 | 321.47666666667 |
| Yearly Target 4 | 357.84 |
| Yearly Target 5 | 394.37 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 321.32 (11.86%) | 286.87 | 285.11 - 358.00 | 0.4591 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8189 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.6861 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7604 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.0058 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.0007 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.6586 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9437 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.4904 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.1763 times | Fri 30 December 2016 | 27.20 (0%) | 22.32 | 20.25 - 510.75 | 1.6609 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.49
Munafa value: 15 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 350 and lower is at 320, while middle bands are at 328 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.
HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.68 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 324.26 |
| 12 day DMA | 331.51 |
| 20 day DMA | 334.68 |
| 35 day DMA | 336.94 |
| 50 day DMA | 331.73 |
| 100 day DMA | 322.16 |
| 150 day DMA | 314.11 |
| 200 day DMA | 302.44 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.3 | 327.29 | 329.34 |
| 12 day EMA | 329.77 | 331.31 | 332.78 |
| 20 day EMA | 332.04 | 333.17 | 334.22 |
| 35 day EMA | 331.12 | 331.7 | 332.2 |
| 50 day EMA | 329.71 | 330.05 | 330.33 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.26 | 327.06 | 329.94 |
| 12 day SMA | 331.51 | 332.27 | 333.05 |
| 20 day SMA | 334.68 | 336.08 | 337.43 |
| 35 day SMA | 336.94 | 337.38 | 337.4 |
| 50 day SMA | 331.73 | 331.56 | 331.32 |
| 100 day SMA | 322.16 | 322.1 | 322 |
| 150 day SMA | 314.11 | 313.79 | 313.45 |
| 200 day SMA | 302.44 | 302.18 | 301.9 |


