Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 323.04 and 333.07
| Intraday Target 1 | 315.66 |
| Intraday Target 2 | 320.39 |
| Intraday Target 3 | 325.68666666667 |
| Intraday Target 4 | 330.42 |
| Intraday Target 5 | 335.72 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 325.13 (0.39%) | 321.76 | 320.95 - 330.98 | 1.6043 times | Tue 10 February 2026 | 323.88 (3.14%) | 314.99 | 314.99 - 325.08 | 0.8455 times | Mon 09 February 2026 | 314.03 (-0.11%) | 312.88 | 311.25 - 314.69 | 0.8743 times | Fri 06 February 2026 | 314.38 (1.83%) | 309.06 | 307.68 - 314.96 | 0.7201 times | Thu 05 February 2026 | 308.72 (-0.03%) | 308.00 | 305.02 - 310.08 | 0.6376 times | Wed 04 February 2026 | 308.81 (1.38%) | 305.64 | 305.21 - 310.40 | 0.9427 times | Tue 03 February 2026 | 304.60 (0.55%) | 303.31 | 300.98 - 306.03 | 1.1667 times | Mon 02 February 2026 | 302.93 (1.48%) | 299.92 | 298.51 - 303.57 | 1.1997 times | Fri 30 January 2026 | 298.51 (-0.26%) | 299.30 | 295.11 - 300.05 | 0.8154 times | Thu 29 January 2026 | 299.28 (1%) | 298.82 | 297.53 - 301.82 | 1.1936 times | Wed 28 January 2026 | 296.31 (0.05%) | 294.99 | 294.68 - 298.97 | 0.5343 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 318.19 and 337.92
| Weekly Target 1 | 302.72 |
| Weekly Target 2 | 313.93 |
| Weekly Target 3 | 322.45333333333 |
| Weekly Target 4 | 333.66 |
| Weekly Target 5 | 342.18 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 325.13 (3.42%) | 312.88 | 311.25 - 330.98 | 1.0733 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.5068 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.2468 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 1.0804 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 1.0442 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.3136 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.5505 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1329 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.4432 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 1.6082 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 0.9275 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 311.82 and 344.29
| Monthly Target 1 | 285.74 |
| Monthly Target 2 | 305.43 |
| Monthly Target 3 | 318.20666666667 |
| Monthly Target 4 | 337.9 |
| Monthly Target 5 | 350.68 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 325.13 (8.92%) | 299.92 | 298.51 - 330.98 | 0.5585 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0677 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9257 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7988 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1029 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0565 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8907 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1995 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.2171 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1827 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.7949 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 305.12 and 350.99
| Yearly Target 1 | 267.87 |
| Yearly Target 2 | 296.5 |
| Yearly Target 3 | 313.74 |
| Yearly Target 4 | 342.37 |
| Yearly Target 5 | 359.61 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 325.13 (13.19%) | 286.87 | 285.11 - 330.98 | 0.1044 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8573 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.7213 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7991 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.0645 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.0432 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.703 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.969 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.5303 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.2078 times | Fri 30 December 2016 | 27.20 (27.1%) | 21.20 | 16.16 - 510.75 | 3.0425 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.9
Tomorrow's movement Prediction of Hilton Worldwide HLT is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 286, while middle bands are at 295 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.38 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 317.23 |
| 12 day DMA | 307.73 |
| 20 day DMA | 303.66 |
| 35 day DMA | 299.46 |
| 50 day DMA | 293.69 |
| 100 day DMA | 279.99 |
| 150 day DMA | 277.25 |
| 200 day DMA | 269.62 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.25 | 314.81 | 310.28 |
| 12 day EMA | 310.79 | 308.18 | 305.33 |
| 20 day EMA | 306.11 | 304.11 | 302.03 |
| 35 day EMA | 299.87 | 298.38 | 296.88 |
| 50 day EMA | 295.04 | 293.81 | 292.58 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.23 | 313.96 | 310.11 |
| 12 day SMA | 307.73 | 305.4 | 303.25 |
| 20 day SMA | 303.66 | 302.44 | 301.26 |
| 35 day SMA | 299.46 | 298.52 | 297.49 |
| 50 day SMA | 293.69 | 292.89 | 292.13 |
| 100 day SMA | 279.99 | 279.45 | 278.96 |
| 150 day SMA | 277.25 | 276.91 | 276.55 |
| 200 day SMA | 269.62 | 269.05 | 268.47 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
