ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 323.73 and 330.88

Intraday Target 1317.79
Intraday Target 2322.52
Intraday Target 3324.93666666667
Intraday Target 4329.67
Intraday Target 5332.09

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 327.26 (1.18%) 323.43 320.20 - 327.35 0.9228 times
Fri 10 April 2026 323.43 (0.29%) 322.99 320.87 - 324.22 0.8574 times
Thu 09 April 2026 322.51 (1.67%) 315.95 315.20 - 323.70 1.1001 times
Wed 08 April 2026 317.20 (4.98%) 314.13 314.13 - 319.30 1.3108 times
Tue 07 April 2026 302.16 (-1.54%) 306.58 299.06 - 307.72 1.0112 times
Mon 06 April 2026 306.88 (0.63%) 302.85 302.36 - 307.50 0.7576 times
Thu 02 April 2026 304.95 (-1.07%) 303.27 300.62 - 309.00 0.965 times
Wed 01 April 2026 308.26 (1.37%) 304.35 300.81 - 309.05 1.0336 times
Tue 31 March 2026 304.08 (2.77%) 299.18 296.90 - 305.28 1.0345 times
Mon 30 March 2026 295.87 (0.62%) 296.87 295.04 - 299.29 1.0069 times
Fri 27 March 2026 294.04 (-2.54%) 300.27 292.37 - 300.67 1.0285 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 323.73 and 330.88

Weekly Target 1317.79
Weekly Target 2322.52
Weekly Target 3324.93666666667
Weekly Target 4329.67
Weekly Target 5332.09

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 327.26 (1.18%) 323.43 320.20 - 327.35 0.2027 times
Fri 10 April 2026 323.43 (6.06%) 302.85 299.06 - 324.22 1.1066 times
Thu 02 April 2026 304.95 (3.71%) 296.87 295.04 - 309.05 0.8875 times
Fri 27 March 2026 294.04 (0.44%) 298.10 292.37 - 305.40 1.133 times
Fri 20 March 2026 292.75 (0.41%) 295.72 290.67 - 305.16 0.7613 times
Fri 13 March 2026 291.55 (-2.37%) 294.08 289.52 - 304.45 1.5642 times
Fri 06 March 2026 298.64 (-4.21%) 301.15 291.04 - 309.50 1.696 times
Fri 27 February 2026 311.78 (-1.32%) 315.12 304.13 - 319.61 1.181 times
Fri 20 February 2026 315.96 (0.43%) 316.70 309.75 - 320.98 1.1113 times
Fri 13 February 2026 314.62 (0%) 324.32 313.60 - 324.97 0.3563 times
Fri 13 February 2026 314.62 (0.08%) 312.88 311.25 - 333.86 1.9576 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 313.16 and 341.45

Monthly Target 1289.6
Monthly Target 2308.43
Monthly Target 3317.89
Monthly Target 4336.72
Monthly Target 5346.18

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 327.26 (7.62%) 304.35 299.06 - 327.35 0.3549 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.1375 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.2704 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0974 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.9513 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.821 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.1335 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.0858 times
Fri 29 August 2025 276.06 (2.98%) 264.70 257.50 - 278.64 0.9154 times
Thu 31 July 2025 268.08 (0.65%) 265.42 264.00 - 279.46 1.2328 times
Mon 30 June 2025 266.34 (7.2%) 247.66 241.45 - 266.69 1.2509 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 306.19 and 354.94

Yearly Target 1266.66
Yearly Target 2296.96
Yearly Target 3315.41
Yearly Target 4345.71
Yearly Target 5364.16

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 327.26 (13.93%) 286.87 285.11 - 333.86 0.238 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 0.8458 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.7116 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 0.7883 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.0502 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.0291 times
Thu 31 December 2020 111.26 (0.32%) 111.15 44.30 - 116.73 1.68 times
Tue 31 December 2019 110.91 (54.47%) 70.69 67.18 - 112.79 0.9559 times
Mon 31 December 2018 71.80 (-10.42%) 80.28 63.76 - 88.11 1.5097 times
Wed 27 December 2017 80.15 (194.67%) 168.00 55.00 - 169.71 1.1915 times
Fri 30 December 2016 27.20 (0%) 17.40 17.08 - 510.75 2.5645 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 312.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hilton Worldwide HLT is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.

Munafa value: 105 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 305 and price is deviating by 11 points

Upper Bollinger band is at 325 and lower is at 285, while middle bands are at 295 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.33 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 318.51
12 day DMA 309.03
20 day DMA 304.58
35 day DMA 305.42
50 day DMA 307.77
100 day DMA 297.42
150 day DMA 287.08
200 day DMA 282.7

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA320.07316.47312.99
12 day EMA312.51309.83307.36
20 day EMA309.06307.14305.43
35 day EMA307.68306.53305.53
50 day EMA308.07307.29306.63

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA318.51314.44310.74
12 day SMA309.03307.02305.06
20 day SMA304.58302.93301.6
35 day SMA305.42305304.79
50 day SMA307.77307.21306.67
100 day SMA297.42296.84296.31
150 day SMA287.08286.73286.42
200 day SMA282.7282.3281.92

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top