HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 314.13 and 320.14
| Intraday Target 1 | 312.97 |
| Intraday Target 2 | 315.28 |
| Intraday Target 3 | 318.97666666667 |
| Intraday Target 4 | 321.29 |
| Intraday Target 5 | 324.99 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 317.60 (-1.36%) | 322.20 | 316.66 - 322.67 | 0.6432 times | Thu 06 August 2026 | 321.98 (-0.79%) | 324.66 | 321.59 - 326.50 | 0.4212 times | Wed 05 August 2026 | 324.56 (4%) | 313.20 | 312.07 - 324.86 | 0.9077 times | Tue 04 August 2026 | 312.07 (-0.72%) | 316.69 | 311.43 - 318.04 | 0.9994 times | Mon 03 August 2026 | 314.34 (-1.92%) | 320.00 | 312.51 - 320.99 | 1.3316 times | Fri 31 July 2026 | 320.49 (-0.48%) | 322.63 | 317.80 - 324.97 | 1.0155 times | Thu 30 July 2026 | 322.02 (0.09%) | 321.07 | 316.19 - 324.44 | 0.9435 times | Wed 29 July 2026 | 321.72 (-0.22%) | 317.59 | 317.59 - 325.87 | 1.1851 times | Tue 28 July 2026 | 322.43 (-2.54%) | 320.61 | 311.67 - 324.80 | 1.6695 times | Mon 27 July 2026 | 330.85 (1.81%) | 328.03 | 326.04 - 333.78 | 0.8832 times | Fri 24 July 2026 | 324.97 (1.5%) | 320.51 | 320.51 - 328.20 | 0.6547 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 306.98 and 322.05
| Weekly Target 1 | 303.44 |
| Weekly Target 2 | 310.52 |
| Weekly Target 3 | 318.51 |
| Weekly Target 4 | 325.59 |
| Weekly Target 5 | 333.58 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 0.9377 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.2415 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.7753 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.3678 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5032 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.7878 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.2606 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.7096 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.6538 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.7627 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.7329 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 306.98 and 322.05
| Monthly Target 1 | 303.44 |
| Monthly Target 2 | 310.52 |
| Monthly Target 3 | 318.51 |
| Monthly Target 4 | 325.59 |
| Monthly Target 5 | 333.58 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 0.2857 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.297 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.4641 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9808 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1148 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1741 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0754 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9034 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8046 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0547 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 301.36 and 374.25
| Yearly Target 1 | 247.35 |
| Yearly Target 2 | 282.47 |
| Yearly Target 3 | 320.23666666667 |
| Yearly Target 4 | 355.36 |
| Yearly Target 5 | 393.13 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 317.60 (10.57%) | 286.87 | 285.11 - 358.00 | 0.5121 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8144 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.6823 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7562 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.0002 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.9951 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.6494 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9385 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.4821 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.1697 times | Fri 30 December 2016 | 27.20 (0%) | 20.96 | 20.86 - 510.75 | 1.4629 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 5 points
Upper Bollinger band is at 331 and lower is at 315, while middle bands are at 319 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.6 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 318.11 |
| 12 day DMA | 321.1 |
| 20 day DMA | 322.31 |
| 35 day DMA | 329.1 |
| 50 day DMA | 332.35 |
| 100 day DMA | 324.67 |
| 150 day DMA | 317.77 |
| 200 day DMA | 306.93 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.46 | 320.39 | 319.6 |
| 12 day EMA | 321.05 | 321.68 | 321.63 |
| 20 day EMA | 323.26 | 323.85 | 324.05 |
| 35 day EMA | 326.56 | 327.09 | 327.39 |
| 50 day EMA | 330.41 | 330.93 | 331.3 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.11 | 318.69 | 318.7 |
| 12 day SMA | 321.1 | 321.65 | 321.82 |
| 20 day SMA | 322.31 | 323.19 | 323.97 |
| 35 day SMA | 329.1 | 330 | 330.81 |
| 50 day SMA | 332.35 | 332.74 | 332.77 |
| 100 day SMA | 324.67 | 324.41 | 324.13 |
| 150 day SMA | 317.77 | 317.6 | 317.41 |
| 200 day SMA | 306.93 | 306.67 | 306.4 |


