HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 198.9 and 206.85
Intraday Target 1 | 197 |
Intraday Target 2 | 200.79 |
Intraday Target 3 | 204.94666666667 |
Intraday Target 4 | 208.74 |
Intraday Target 5 | 212.9 |
Daily price and volume Hilton Worldwide
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.59 (-2.78%) | 209.00 | 201.15 - 209.10 | 2.7417 times |
Thu 17 April 2025 | 210.45 (0.65%) | 210.80 | 208.90 - 212.45 | 2.3079 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 2.4752 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (-1.06%) | 209.27 | 206.86 - 213.03 | 2.4752 times |
Tue 15 April 2025 | 211.32 (0.57%) | 211.32 | 210.37 - 213.05 | 2.836 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 198.9 and 206.85
Weekly Target 1 | 197 |
Weekly Target 2 | 200.79 |
Weekly Target 3 | 204.94666666667 |
Weekly Target 4 | 208.74 |
Weekly Target 5 | 212.9 |
Weekly price and volumes for Hilton Worldwide
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.59 (-2.78%) | 209.00 | 201.15 - 209.10 | 0.6725 times |
Thu 17 April 2025 | 210.45 (0.65%) | 209.27 | 206.86 - 213.03 | 0.5661 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0.6071 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (-1.56%) | 211.75 | 206.66 - 213.24 | 2.0696 times |
Fri 11 April 2025 | 212.41 (1.7%) | 202.15 | 196.04 - 219.18 | 6.0847 times |
Fri 04 April 2025 | 208.85 (0%) | 212.18 | 207.21 - 216.16 | 1.3538 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 182.32 and 218.32
Monthly Target 1 | 174.89 |
Monthly Target 2 | 189.74 |
Monthly Target 3 | 210.89 |
Monthly Target 4 | 225.74 |
Monthly Target 5 | 246.89 |
Monthly price and volumes Hilton Worldwide
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.59 (-9.36%) | 226.24 | 196.04 - 232.04 | 1.5927 times |
Fri 28 March 2025 | 225.71 (-14.81%) | 264.90 | 219.51 - 267.89 | 1.2531 times |
Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.9462 times |
Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.8937 times |
Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.5972 times |
Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.7588 times |
Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 0.8953 times |
Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 0.9821 times |
Fri 30 August 2024 | 219.64 (2.32%) | 214.66 | 197.65 - 220.46 | 1.1178 times |
Wed 31 July 2024 | 214.67 (-1.62%) | 218.73 | 211.10 - 229.03 | 0.9631 times |
Fri 28 June 2024 | 218.20 (8.77%) | 200.71 | 195.97 - 218.58 | 0.9985 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 160.73 and 239.91
Yearly Target 1 | 146.1 |
Yearly Target 2 | 175.35 |
Yearly Target 3 | 225.28333333333 |
Yearly Target 4 | 254.53 |
Yearly Target 5 | 304.46 |
Yearly price and volumes Hilton Worldwide
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.59 (-17.22%) | 248.56 | 196.04 - 275.22 | 0.247 times |
Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.5895 times |
Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.6446 times |
Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 0.8587 times |
Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.8415 times |
Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.3738 times |
Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.7817 times |
Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.2345 times |
Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 0.9743 times |
Fri 30 December 2016 | 27.20 (27.1%) | 21.20 | 16.16 - 510.75 | 2.4543 times |
Thu 31 December 2015 | 21.40 (0%) | 24.10 | 20.91 - 26.27 | 0.7653 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.66
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 203, while middle bands are at 206 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiltonWorldwide in short term but the buy signal is initial and weak.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.17 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
DMA period | DMA value |
5 day DMA | 208.46 |
12 day DMA | 209.1 |
20 day DMA | 209.53 |
35 day DMA | 218.53 |
50 day DMA | 231.31 |
100 day DMA | 241.7 |
150 day DMA | 241.22 |
200 day DMA | 234.61 |
EMA (exponential moving average) of Hilton Worldwide HLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.93 | 209.6 | 209.18 |
12 day EMA | 209.62 | 210.53 | 210.55 |
20 day EMA | 212.94 | 213.82 | 214.17 |
35 day EMA | 221.99 | 223.01 | 223.75 |
50 day EMA | 232.12 | 233.24 | 234.17 |
SMA (simple moving average) of Hilton Worldwide HLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.46 | 209.36 | 209.09 |
12 day SMA | 209.1 | 209.75 | 209.71 |
20 day SMA | 209.53 | 210.87 | 211.72 |
35 day SMA | 218.53 | 219.75 | 220.91 |
50 day SMA | 231.31 | 232.54 | 233.72 |
100 day SMA | 241.7 | 242.17 | 242.57 |
150 day SMA | 241.22 | 241.36 | 241.46 |
200 day SMA | 234.61 | 234.7 | 234.75 |