ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 303.92 and 307.6

Intraday Target 1300.86
Intraday Target 2303.3
Intraday Target 3304.54333333333
Intraday Target 4306.98
Intraday Target 5308.22

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Fri 18 September 2026 305.73 (1.05%) 302.19 302.11 - 305.79 1.6755 times
Thu 17 September 2026 302.54 (-1.01%) 308.60 302.53 - 308.60 0.9803 times
Wed 16 September 2026 305.63 (-0.7%) 309.00 303.54 - 309.99 1.0486 times
Tue 15 September 2026 307.79 (-0.9%) 310.42 305.86 - 311.45 0.7331 times
Mon 14 September 2026 310.60 (1.44%) 306.20 305.86 - 311.39 0.9732 times
Fri 11 September 2026 306.19 (-0.02%) 309.49 305.40 - 309.90 0.9307 times
Thu 10 September 2026 306.24 (-0.24%) 308.28 305.40 - 310.76 0.83 times
Wed 09 September 2026 306.99 (0.83%) 301.88 300.00 - 308.49 0.9894 times
Tue 08 September 2026 304.47 (-2.16%) 308.03 304.37 - 313.05 0.9454 times
Fri 04 September 2026 311.18 (-1.01%) 312.50 310.66 - 315.37 0.8938 times
Thu 03 September 2026 314.35 (0.91%) 312.19 309.07 - 316.11 0.9844 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 299.25 and 308.59

Weekly Target 1297.09
Weekly Target 2301.41
Weekly Target 3306.43
Weekly Target 4310.75
Weekly Target 5315.77

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Fri 18 September 2026 305.73 (-0.15%) 306.20 302.11 - 311.45 0.9772 times
Fri 11 September 2026 306.19 (-1.6%) 308.03 300.00 - 313.05 0.6675 times
Fri 04 September 2026 311.18 (-3.32%) 320.02 309.07 - 320.76 0.8337 times
Fri 28 August 2026 321.85 (-1.46%) 327.92 321.72 - 334.42 0.6739 times
Fri 21 August 2026 326.63 (-0.18%) 327.45 325.08 - 335.80 1.1417 times
Fri 14 August 2026 327.21 (3.03%) 316.73 310.45 - 328.66 1.1221 times
Fri 07 August 2026 317.60 (-0.9%) 320.00 311.43 - 326.50 0.9945 times
Fri 31 July 2026 320.49 (-1.38%) 328.03 311.67 - 333.78 1.3166 times
Fri 24 July 2026 324.97 (1.14%) 323.54 316.35 - 328.20 0.8222 times
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.4506 times
Fri 10 July 2026 335.33 (-0.83%) 337.54 330.31 - 342.98 0.5336 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 293.37 and 312.37

Monthly Target 1289.24
Monthly Target 2297.49
Monthly Target 3308.24333333333
Monthly Target 4316.49
Monthly Target 5327.24

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 18 September 2026 305.73 (-3.34%) 317.26 300.00 - 319.00 0.5946 times
Mon 31 August 2026 316.28 (-1.31%) 320.00 310.45 - 335.80 1.1184 times
Fri 31 July 2026 320.49 (-3.02%) 329.78 311.67 - 342.98 1.2063 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.3618 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8371 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.9123 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0369 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.092 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0003 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8402 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7484 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 295.42 and 368.31

Yearly Target 1243.39
Yearly Target 2274.56
Yearly Target 3316.28
Yearly Target 4347.45
Yearly Target 5389.17

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 18 September 2026 305.73 (6.43%) 286.87 285.11 - 358.00 0.6024 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 0.8066 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.6758 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 0.749 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 0.9907 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 0.9857 times
Thu 31 December 2020 111.26 (0.32%) 111.15 44.30 - 116.73 1.6337 times
Tue 31 December 2019 110.91 (54.47%) 70.69 67.18 - 112.79 0.9295 times
Mon 31 December 2018 71.80 (-10.42%) 80.28 63.76 - 88.11 1.468 times
Wed 27 December 2017 80.15 (194.67%) 168.00 55.00 - 169.71 1.1586 times
Fri 30 December 2016 27.20 (0%) 23.81 21.80 - 510.75 1.0271 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 315 and price is deviating by 10 points

Upper Bollinger band is at 334 and lower is at 296, while middle bands are at 305 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.61 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 306.46
12 day DMA 307.77
20 day DMA 314.38
35 day DMA 317.52
50 day DMA 319.67
100 day DMA 325.18
150 day DMA 320.94
200 day DMA 314.1

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA305.8305.83307.48
12 day EMA308.84309.4310.65
20 day EMA312.09312.76313.83
35 day EMA316.06316.67317.5
50 day EMA319.82320.4321.13

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA306.46306.55307.29
12 day SMA307.77308.29309.44
20 day SMA314.38315.57317.18
35 day SMA317.52317.98318.53
50 day SMA319.67320.31320.92
100 day SMA325.18325.45325.78
150 day SMA320.94321.07321.22
200 day SMA314.1314313.91

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top