ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 317.76 and 322.54

Intraday Target 1316.57
Intraday Target 2318.94
Intraday Target 3321.34666666667
Intraday Target 4323.72
Intraday Target 5326.13

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Fri 17 July 2026 321.32 (-0.58%) 322.46 318.97 - 323.75 1.0344 times
Thu 16 July 2026 323.20 (-1.61%) 329.76 322.00 - 332.97 2.1603 times
Wed 15 July 2026 328.48 (0.8%) 327.53 325.91 - 329.69 1.0267 times
Tue 14 July 2026 325.86 (1.06%) 322.86 319.77 - 326.86 0.9927 times
Mon 13 July 2026 322.45 (-3.84%) 335.69 319.11 - 338.99 2.0965 times
Fri 10 July 2026 335.33 (-0.67%) 337.81 335.20 - 340.20 0.2663 times
Thu 09 July 2026 337.58 (1.34%) 333.00 330.31 - 338.35 0.4867 times
Wed 08 July 2026 333.12 (-2.35%) 338.30 332.66 - 341.22 0.4332 times
Tue 07 July 2026 341.12 (0.5%) 340.42 338.00 - 342.98 0.8093 times
Mon 06 July 2026 339.41 (0.38%) 337.54 332.96 - 339.47 0.6937 times
Thu 02 July 2026 338.12 (1.81%) 333.84 331.63 - 338.88 0.8901 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 310.14 and 330.16

Weekly Target 1306.41
Weekly Target 2313.86
Weekly Target 3326.42666666667
Weekly Target 4333.88
Weekly Target 5346.45

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.5074 times
Fri 10 July 2026 335.33 (-0.83%) 337.54 330.31 - 342.98 0.5545 times
Thu 02 July 2026 338.12 (1.58%) 337.85 329.03 - 340.60 0.8682 times
Fri 26 June 2026 332.86 (-4.58%) 347.00 331.12 - 350.37 2.4913 times
Thu 18 June 2026 348.84 (0.84%) 350.00 342.32 - 358.00 0.782 times
Fri 12 June 2026 345.95 (0.83%) 340.94 328.30 - 349.03 0.7205 times
Fri 05 June 2026 343.10 (4.71%) 323.46 323.24 - 346.85 0.8406 times
Fri 29 May 2026 327.66 (2.05%) 322.03 321.71 - 338.28 0.8076 times
Fri 22 May 2026 321.08 (1.55%) 314.99 312.99 - 325.85 0.5863 times
Fri 15 May 2026 316.17 (-0.19%) 314.58 308.76 - 319.15 0.8417 times
Fri 08 May 2026 316.78 (-0.57%) 314.75 308.06 - 324.00 0.8349 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 308.14 and 332.15

Monthly Target 1303.75
Monthly Target 2312.53
Monthly Target 3327.75666666667
Monthly Target 4336.54
Monthly Target 5351.77

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 17 July 2026 321.32 (-2.77%) 329.78 318.97 - 342.98 0.6721 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.4419 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8863 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.9659 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0978 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1562 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0591 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8896 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7924 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.0387 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.0479 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 303.22 and 376.11

Yearly Target 1248.59
Yearly Target 2284.95
Yearly Target 3321.47666666667
Yearly Target 4357.84
Yearly Target 5394.37

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 17 July 2026 321.32 (11.86%) 286.87 285.11 - 358.00 0.4591 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 0.8189 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.6861 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 0.7604 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.0058 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.0007 times
Thu 31 December 2020 111.26 (0.32%) 111.15 44.30 - 116.73 1.6586 times
Tue 31 December 2019 110.91 (54.47%) 70.69 67.18 - 112.79 0.9437 times
Mon 31 December 2018 71.80 (-10.42%) 80.28 63.76 - 88.11 1.4904 times
Wed 27 December 2017 80.15 (194.67%) 168.00 55.00 - 169.71 1.1763 times
Fri 30 December 2016 27.20 (0%) 22.32 20.25 - 510.75 1.6609 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.49

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 8 points

Upper Bollinger band is at 350 and lower is at 320, while middle bands are at 328 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.

HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.68 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 324.26
12 day DMA 331.51
20 day DMA 334.68
35 day DMA 336.94
50 day DMA 331.73
100 day DMA 322.16
150 day DMA 314.11
200 day DMA 302.44

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA325.3327.29329.34
12 day EMA329.77331.31332.78
20 day EMA332.04333.17334.22
35 day EMA331.12331.7332.2
50 day EMA329.71330.05330.33

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA324.26327.06329.94
12 day SMA331.51332.27333.05
20 day SMA334.68336.08337.43
35 day SMA336.94337.38337.4
50 day SMA331.73331.56331.32
100 day SMA322.16322.1322
150 day SMA314.11313.79313.45
200 day SMA302.44302.18301.9

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top