HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 255.1 and 260.12
| Intraday Target 1 | 253.63 |
| Intraday Target 2 | 256.56 |
| Intraday Target 3 | 258.65 |
| Intraday Target 4 | 261.58 |
| Intraday Target 5 | 263.67 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 259.49 (-0.03%) | 259.55 | 255.72 - 260.74 | 0.9211 times |
| Tue 04 March 2025 | 259.56 (-1.53%) | 259.69 | 255.59 - 262.81 | 1.3984 times |
| Mon 03 March 2025 | 263.58 (-0.52%) | 264.90 | 260.99 - 267.89 | 0.8027 times |
| Fri 28 February 2025 | 264.96 (2.26%) | 260.18 | 259.95 - 265.26 | 1.2298 times |
| Thu 27 February 2025 | 259.10 (-0.33%) | 260.96 | 258.37 - 263.62 | 0.7199 times |
| Wed 26 February 2025 | 259.96 (0.78%) | 260.14 | 259.17 - 262.80 | 0.8856 times |
| Tue 25 February 2025 | 257.95 (-0.37%) | 259.95 | 254.17 - 259.95 | 0.9357 times |
| Mon 24 February 2025 | 258.90 (-0.23%) | 262.08 | 258.10 - 264.67 | 1.0208 times |
| Fri 21 February 2025 | 259.49 (-3.11%) | 268.56 | 256.80 - 269.84 | 1.2889 times |
| Thu 20 February 2025 | 267.81 (-0.63%) | 269.70 | 265.13 - 269.81 | 0.7972 times |
| Wed 19 February 2025 | 269.51 (0%) | 267.73 | 266.48 - 270.87 | 1.1126 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 251.39 and 263.69
| Weekly Target 1 | 248.69 |
| Weekly Target 2 | 254.09 |
| Weekly Target 3 | 260.99 |
| Weekly Target 4 | 266.39 |
| Weekly Target 5 | 273.29 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 259.49 (-2.06%) | 264.90 | 255.59 - 267.89 | 0.7376 times |
| Fri 28 February 2025 | 264.96 (2.11%) | 262.08 | 254.17 - 265.26 | 1.1321 times |
| Fri 21 February 2025 | 259.49 (-3.72%) | 267.73 | 256.80 - 270.87 | 0.7557 times |
| Wed 19 February 2025 | 269.51 (1.37%) | 265.78 | 262.98 - 270.87 | 0.5663 times |
| Fri 14 February 2025 | 265.87 (-1.42%) | 271.11 | 263.00 - 275.22 | 1.4444 times |
| Fri 07 February 2025 | 269.69 (5.32%) | 251.95 | 250.66 - 274.18 | 1.6702 times |
| Fri 31 January 2025 | 256.07 (3.37%) | 245.35 | 245.33 - 258.31 | 1.2037 times |
| Fri 24 January 2025 | 247.73 (0.45%) | 247.61 | 244.80 - 250.58 | 0.9558 times |
| Fri 17 January 2025 | 246.61 (0%) | 248.31 | 246.48 - 248.60 | 0.232 times |
| Fri 17 January 2025 | 246.61 (2.13%) | 238.98 | 238.71 - 249.45 | 1.3021 times |
| Mon 13 January 2025 | 241.47 (0.32%) | 238.98 | 238.71 - 242.34 | 0.1998 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 251.39 and 263.69
| Monthly Target 1 | 248.69 |
| Monthly Target 2 | 254.09 |
| Monthly Target 3 | 260.99 |
| Monthly Target 4 | 266.39 |
| Monthly Target 5 | 273.29 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 259.49 (-2.06%) | 264.90 | 255.59 - 267.89 | 0.1514 times |
| Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 1.143 times |
| Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 1.0796 times |
| Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.7214 times |
| Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.9166 times |
| Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 1.0815 times |
| Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 1.1864 times |
| Fri 30 August 2024 | 219.64 (2.32%) | 214.66 | 197.65 - 220.46 | 1.3504 times |
| Wed 31 July 2024 | 214.67 (-1.62%) | 218.73 | 211.10 - 229.03 | 1.1634 times |
| Fri 28 June 2024 | 218.20 (8.77%) | 200.71 | 195.97 - 218.58 | 1.2062 times |
| Fri 31 May 2024 | 200.60 (1.68%) | 196.69 | 194.93 - 209.00 | 1.2948 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 249.1 and 285.61
| Yearly Target 1 | 221.3 |
| Yearly Target 2 | 240.39 |
| Yearly Target 3 | 257.80666666667 |
| Yearly Target 4 | 276.9 |
| Yearly Target 5 | 294.32 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 259.49 (4.99%) | 248.56 | 238.71 - 275.22 | 0.1051 times |
| Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.5981 times |
| Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.654 times |
| Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 0.8712 times |
| Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.8538 times |
| Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.3938 times |
| Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.7931 times |
| Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.2524 times |
| Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 0.9885 times |
| Fri 30 December 2016 | 27.20 (27.1%) | 21.20 | 16.16 - 510.75 | 2.49 times |
| Thu 31 December 2015 | 21.40 (0%) | 24.10 | 20.91 - 26.27 | 0.7765 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 261.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.57
Munafa value: 45 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 256, while middle bands are at 261 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.97 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 261.34 |
| 12 day DMA | 262.49 |
| 20 day DMA | 265.21 |
| 35 day DMA | 259.44 |
| 50 day DMA | 255.06 |
| 100 day DMA | 250.29 |
| 150 day DMA | 239.63 |
| 200 day DMA | 232.83 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.82 | 261.49 | 262.46 |
| 12 day EMA | 261.91 | 262.35 | 262.86 |
| 20 day EMA | 261.64 | 261.87 | 262.11 |
| 35 day EMA | 259 | 258.97 | 258.93 |
| 50 day EMA | 255.13 | 254.95 | 254.76 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.34 | 261.43 | 261.11 |
| 12 day SMA | 262.49 | 263.27 | 263.79 |
| 20 day SMA | 265.21 | 265.13 | 265.09 |
| 35 day SMA | 259.44 | 259 | 258.58 |
| 50 day SMA | 255.06 | 254.94 | 254.76 |
| 100 day SMA | 250.29 | 250.06 | 249.81 |
| 150 day SMA | 239.63 | 239.29 | 238.99 |
| 200 day SMA | 232.83 | 232.55 | 232.28 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
