ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HLT Historical charts - Hilton Worldwide Holdings Inc.

Historical charts for Stock HLT - Share Hilton Worldwide Holdings Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 280.6
  • 12Day Average: 276.8
  • 20Day Average: 274.44
  • 50Day Average: 267.13
  • 100Day Average: 269.27
  • 150Day Average: 263.35

HLT Indicators & signals

Indicator MACD (12,26,9)

277.19, 273.38, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

2.1, 23.57, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 273.45 272.14 to 278.42 -2.42% 1.01 times
03 Wed Dec 2025 280.24 278.81 to 283.60 -0.36% 0.85 times
02 Tue Dec 2025 281.25 277.57 to 283.67 -0.63% 0.66 times
01 Mon Dec 2025 283.04 282.41 to 285.65 -0.7% 1.27 times
28 Fri Nov 2025 285.03 284.21 to 287.40 -0.24% 0.5 times
26 Wed Nov 2025 285.72 283.63 to 287.75 0.35% 0.78 times
25 Tue Nov 2025 284.73 274.93 to 285.97 3.79% 1.57 times
24 Mon Nov 2025 274.33 271.92 to 276.00 -0.05% 1.39 times
21 Fri Nov 2025 274.48 264.32 to 277.03 3.84% 1.43 times
20 Thu Nov 2025 264.32 263.95 to 269.99 -1.01% 0.74 times
19 Wed Nov 2025 267.01 265.54 to 269.16 -0.35% 0.82 times
18 Tue Nov 2025 267.94 264.91 to 270.32 0.71% 1.08 times

Technical analysis forecast for HLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLT HLT at this time. Stock is falling and might fall more.

It appears as if HLT HLT gave a large move recently.

Stock of HLT (HLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HLT is bearish for shortterm, and stock might move down till 268 or till 260. Use a stoploss of 274.74 and if the stock hits stoploss, then it can shoot up till 281.45

Tomorrow's movement Prediction of HLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.48

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

 

Back to top