ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HLT Historical charts - Hilton Worldwide Holdings Inc.

Historical charts for Stock HLT - Share Hilton Worldwide Holdings Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 299.9
  • 12Day Average: 297.5
  • 20Day Average: 300.27
  • 50Day Average: 304.96
  • 100Day Average: 293.1
  • 150Day Average: 284.64

HLT Indicators & signals

Indicator MACD (12,26,9)

299.29, 301.6, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

22.74, 17.58, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 294.04 292.37 to 300.67 -2.54% 1.02 times
26 Thu Mar 2026 301.70 300.35 to 304.70 -0.48% 0.86 times
25 Wed Mar 2026 303.16 300.48 to 304.85 1.08% 0.97 times
24 Tue Mar 2026 299.91 296.64 to 300.89 -0.25% 0.99 times
23 Mon Mar 2026 300.67 298.10 to 305.40 2.71% 1.28 times
20 Fri Mar 2026 292.75 290.67 to 299.06 -1.71% 0.77 times
19 Thu Mar 2026 297.84 292.76 to 298.75 -1.15% 0.6 times
17 Tue Mar 2026 301.31 298.51 to 305.16 1.79% 1.26 times
16 Mon Mar 2026 296.00 294.00 to 298.83 1.53% 0.82 times
13 Fri Mar 2026 291.55 290.94 to 299.79 -0.92% 1.03 times
12 Thu Mar 2026 294.26 289.52 to 296.34 -0.87% 1.42 times
11 Wed Mar 2026 296.85 292.59 to 298.39 -0.51% 1.15 times

Technical analysis forecast for HLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLT HLT at this time. Stock is falling and might fall more.

It appears as if HLT HLT gave a large move recently.

Stock of HLT (HLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLT stays below 295.7, but if it comes above 295.7, then a intra day buy could be more profitable.
If you take a sell trade below 295.7, then use 295.7 as stoploss and 289.5 as target. However if you take a buy trade in HLT, then use 295.7 as stoploss and 300.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

 

Back to top