NYSE Hilton Worldwide Holdings Inc. HLT All indicator, Hilton Worldwide Holdings Inc. HLT indicators All technical analysis, Hilton Worldwide Holdings Inc. HLT indicators All free charts, Hilton Worldwide Holdings Inc. HLT indicators All historical values NYSE

Stock HLT - Share Hilton Worldwide Holdings Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 269.66
Daily Resistance: 275.94
5 Day DMA Moving Average is 280.6
20 Day DMA Moving Average is 274.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.42%	276.05	273.45	278.42	272.14	0.97 times
Wed 03 Dec 2025	-0.36%	280.83	280.24	283.60	278.81	0.81 times
Tue 02 Dec 2025	-0.63%	283.50	281.25	283.67	277.57	0.63 times
Mon 01 Dec 2025	-0.7%	283.95	283.04	285.65	282.41	1.22 times
Fri 28 Nov 2025	-0.24%	285.00	285.03	287.40	284.21	0.48 times
Wed 26 Nov 2025	0.35%	285.14	285.72	287.75	283.63	0.75 times
Tue 25 Nov 2025	3.79%	275.85	284.73	285.97	274.93	1.5 times
Mon 24 Nov 2025	-0.05%	274.84	274.33	276.00	271.92	1.33 times
Fri 21 Nov 2025	3.84%	266.39	274.48	277.03	264.32	1.37 times
Thu 20 Nov 2025	-1.01%	268.01	264.32	269.99	263.95	0.7 times

Volume is calculated using 10 day average volume

NYSE Hilton Worldwide Holdings Inc. HLT All indicator, Hilton Worldwide Holdings Inc. HLT indicators All technical analysis, Hilton Worldwide Holdings Inc. HLT indicators All free charts, Hilton Worldwide Holdings Inc. HLT indicators All historical values NYSE

Below are charts of NYSE Hilton Worldwide Holdings Inc. HLT All indicator, Hilton Worldwide Holdings Inc. HLT indicators All technical analysis, Hilton Worldwide Holdings Inc. HLT indicators All free charts, Hilton Worldwide Holdings Inc. HLT indicators All historical values NYSE

Hilton Worldwide Holdings Inc. HLT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hilton Worldwide Holdings Inc. HLT ADX is: 3, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hilton Worldwide Holdings Inc. HLT are:

ADX	+DY	-DY
2.1	23.6	24.6
17.5	26.2	18.4
17.7	27.9	19.5
34.9	30.2	14.6
41.6	31.3	12.9
41.5	32.5	13.4
39	32	14
19.5	24	16.1
19.7	25.2	16.9
0.4	20	19.8

ADX charts for Hilton Worldwide Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hilton Worldwide Holdings Inc. HLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hilton Worldwide Holdings Inc. is 274.44

50 day MA of Hilton Worldwide Holdings Inc. is 267.13

100 day MA of Hilton Worldwide Holdings Inc. is 269.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hilton Worldwide Holdings Inc. HLT is uptrend

Historical Moving averages values of Hilton Worldwide Holdings Inc. HLT are:

Price	20 day	50 day	100 day
273.45	274.44	267.13	269.27
280.24	273.99	267.04	269.31
281.25	272.91	266.76	269.24
283.04	271.7	266.46	269.15
285.03	270.39	266.28	269.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hilton Worldwide Holdings Inc. HLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hilton Worldwide Holdings Inc. HLT is: 1486700 M

Current day volume is 1.029 times compared to averaged volume Hilton Worldwide Holdings Inc. has

Historical price to volume measure of Hilton Worldwide Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
273.45	-2.42%	-0.94%	1.029 times
280.24	-0.36%	-0.21%	0.86 times
281.25	-0.63%	-0.79%	0.666 times
283.04	-0.7%	-0.32%	1.29 times
285.03	-0.24%	0.01%	0.509 times
285.72	0.35%	0.2%	0.792 times
284.73	3.79%	3.22%	1.59 times
274.33	-0.05%	-0.19%	1.411 times
274.48	3.84%	3.04%	1.445 times
264.32	-1.01%	-1.38%	0.746 times

Price to volume Charts of Hilton Worldwide Holdings Inc. HLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hilton Worldwide Holdings Inc. HLT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hilton Worldwide Holdings Inc. HLT is: 274.44 & deviation is 6.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hilton Worldwide Holdings Inc. HLT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.45	274.44	6.71	287.85	261.03
280.24	273.99	7.05	288.09	259.89
281.25	272.91	7.64	288.19	257.63
283.04	271.7	8.13	287.96	255.44
285.03	270.39	8.3	286.98	253.8

Bollinger Bands charts for Hilton Worldwide Holdings Inc. HLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hilton Worldwide Holdings Inc. HLT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hilton Worldwide Holdings Inc. HLT

14 day Hilton Worldwide Holdings Inc. HLT RSI is: 60.79

According to RSI indicator, Selling is dominating the stock of Hilton Worldwide Holdings Inc. HLT

Historical values of RSI indicator for Hilton Worldwide Holdings Inc. are as follows in descending order:

60.79 64.18 63.26 62.91 62.7 61.47 62.78 59.72 58.04 54.24 54.33 53.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hilton Worldwide Holdings Inc. HLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hilton Worldwide Holdings Inc. HLT

12,26,9 day Hilton Worldwide Holdings Inc. HLT MACD is: 277.19, 273.38, 3.81

According to MACD indicator, Prices of Hilton Worldwide Holdings Inc. HLT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hilton Worldwide Holdings Inc. HLT are:

277.19, 273.38, 3.81
277.87, 273.37, 4.5
277.44, 272.82, 4.62
276.75, 272.14, 4.61
275.61, 271.27, 4.34
273.9, 270.17, 3.73
271.75, 268.93, 2.82
269.39, 267.67, 1.72
268.49, 267.14, 1.35
267.4, 266.55, 0.84999999999997

MACD charts of Hilton Worldwide Holdings Inc. HLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hilton Worldwide Holdings Inc. HLT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hilton Worldwide Holdings Inc. HLT CCI is: -7

According to CCI indicator, Hilton Worldwide Holdings Inc. HLT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hilton Worldwide Holdings Inc.

Historical CCI values of Hilton Worldwide Holdings Inc. HLT are:

-7 56 55 84 103 105 66 -13 -35 -94

CCI charts of Hilton Worldwide Holdings Inc. HLT are below. Second charts towards left.

Hilton Worldwide Holdings Inc. HLT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hilton Worldwide Holdings Inc. HLT Stochastics is: 61

According to Stochastics indicator, Selling is coming in Hilton Worldwide Holdings Inc.

Hilton Worldwide Holdings Inc. HLT is neither over-bought, nor over-sold

Historical Stochastics values of Hilton Worldwide Holdings Inc. HLT are:

61 61 61 61 61 61 61 61 61 61

Hilton Worldwide Holdings Inc. HLT Stochastics charts are below. Third charts to the left, at the bottom