NYSE Hilton Worldwide Holdings Inc. HLT All indicator, Hilton Worldwide Holdings Inc. HLT indicators All technical analysis, Hilton Worldwide Holdings Inc. HLT indicators All free charts, Hilton Worldwide Holdings Inc. HLT indicators All historical values NYSE

Stock HLT - Share Hilton Worldwide Holdings Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 312.64
Daily Resistance: 316.08
5 Day DMA Moving Average is 310.11
20 Day DMA Moving Average is 301.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.11%	312.88	314.03	314.69	311.25	1.52 times
Fri 06 Feb 2026	1.83%	309.06	314.38	314.96	307.68	1.25 times
Thu 05 Feb 2026	-0.03%	308.00	308.72	310.08	305.02	1.11 times
Wed 04 Feb 2026	1.38%	305.64	308.81	310.40	305.21	1.64 times
Tue 03 Feb 2026	0.55%	303.31	304.60	306.03	300.98	2.03 times
Mon 02 Feb 2026	1.48%	299.92	302.93	303.57	298.51	2.08 times
Fri 30 Jan 2026	-0.26%	299.30	298.51	300.05	295.11	1.42 times
Thu 29 Jan 2026	1%	298.82	299.28	301.82	297.53	2.07 times
Wed 28 Jan 2026	0.05%	294.99	296.31	298.97	294.68	0.93 times
Tue 27 Jan 2026	-0.32%	297.88	296.17	298.67	293.40	1 times

Volume is calculated using 10 day average volume

NYSE Hilton Worldwide Holdings Inc. HLT All indicator, Hilton Worldwide Holdings Inc. HLT indicators All technical analysis, Hilton Worldwide Holdings Inc. HLT indicators All free charts, Hilton Worldwide Holdings Inc. HLT indicators All historical values NYSE

Below are charts of NYSE Hilton Worldwide Holdings Inc. HLT All indicator, Hilton Worldwide Holdings Inc. HLT indicators All technical analysis, Hilton Worldwide Holdings Inc. HLT indicators All free charts, Hilton Worldwide Holdings Inc. HLT indicators All historical values NYSE

Hilton Worldwide Holdings Inc. HLT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hilton Worldwide Holdings Inc. HLT ADX is: 40, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hilton Worldwide Holdings Inc. HLT are:

ADX	+DY	-DY
39.1	30.6	13.4
38.9	32	14.1
29.5	28.4	15.5
30.3	30.4	16.3
20.6	26.7	17.6
15	25.3	18.7
5.4	22.3	20
13.8	23.8	18
5.9	21.8	19.4
5.2	22.6	20.4

ADX charts for Hilton Worldwide Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hilton Worldwide Holdings Inc. HLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hilton Worldwide Holdings Inc. is 301.26

50 day MA of Hilton Worldwide Holdings Inc. is 292.13

100 day MA of Hilton Worldwide Holdings Inc. is 278.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hilton Worldwide Holdings Inc. HLT is uptrend

Historical Moving averages values of Hilton Worldwide Holdings Inc. HLT are:

Price	20 day	50 day	100 day
314.03	301.26	292.13	278.96
314.38	300.58	291.54	278.6
308.72	299.78	290.74	278.18
308.81	299.02	290.06	277.85
304.60	298.24	289.17	277.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hilton Worldwide Holdings Inc. HLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hilton Worldwide Holdings Inc. HLT is: 2820590 M

Current day volume is 0.74 times compared to averaged volume Hilton Worldwide Holdings Inc. has

Historical price to volume measure of Hilton Worldwide Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
314.03	-0.11%	0.37%	0.74 times
314.38	1.83%	1.72%	0.609 times
308.72	-0.03%	0.23%	0.539 times
308.81	1.38%	1.04%	0.798 times
304.60	0.55%	0.43%	0.987 times
302.93	1.48%	1%	1.015 times
298.51	-0.26%	-0.26%	0.69 times
299.28	1%	0.15%	1.01 times
296.31	0.05%	0.45%	0.452 times
296.17	-0.32%	-0.57%	0.486 times

Price to volume Charts of Hilton Worldwide Holdings Inc. HLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hilton Worldwide Holdings Inc. HLT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hilton Worldwide Holdings Inc. HLT is: 301.26 & deviation is 6.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hilton Worldwide Holdings Inc. HLT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
314.03	301.26	6.05	313.36	289.16
314.38	300.58	5.29	311.17	289.99
308.72	299.78	4.26	308.29	291.27
308.81	299.02	3.94	306.9	291.14
304.60	298.24	3.43	305.1	291.38

Bollinger Bands charts for Hilton Worldwide Holdings Inc. HLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hilton Worldwide Holdings Inc. HLT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hilton Worldwide Holdings Inc. HLT

14 day Hilton Worldwide Holdings Inc. HLT RSI is: 60.13

According to RSI indicator, Buying is dominating the stock of Hilton Worldwide Holdings Inc. HLT

Historical values of RSI indicator for Hilton Worldwide Holdings Inc. are as follows in descending order:

60.13 58.63 57.21 55.45 54.74 55.57 54.74 53.46 53.47 55.22 54.04 52.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hilton Worldwide Holdings Inc. HLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hilton Worldwide Holdings Inc. HLT

12,26,9 day Hilton Worldwide Holdings Inc. HLT MACD is: 305.33, 299.97, 5.36

According to MACD indicator, Prices of Hilton Worldwide Holdings Inc. HLT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hilton Worldwide Holdings Inc. HLT are:

305.33, 299.97, 5.36
303.75, 298.84, 4.91
301.82, 297.6, 4.22
300.57, 296.71, 3.86
299.07, 295.74, 3.33
298.06, 295.03, 3.03
297.17, 294.4, 2.77
296.93, 294.07, 2.86
296.5, 293.65, 2.85
296.53, 293.44, 3.09

MACD charts of Hilton Worldwide Holdings Inc. HLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hilton Worldwide Holdings Inc. HLT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hilton Worldwide Holdings Inc. HLT CCI is: 147

According to CCI indicator, Hilton Worldwide Holdings Inc. HLT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hilton Worldwide Holdings Inc.

Historical CCI values of Hilton Worldwide Holdings Inc. HLT are:

147 134 79 81 28 -0 -47 -26 -63 -70

CCI charts of Hilton Worldwide Holdings Inc. HLT are below. Second charts towards left.

Hilton Worldwide Holdings Inc. HLT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hilton Worldwide Holdings Inc. HLT Stochastics is: 96

According to Stochastics indicator, Buying is coming in Hilton Worldwide Holdings Inc.

Hilton Worldwide Holdings Inc. HLT is closing near its highest highs

Historical Stochastics values of Hilton Worldwide Holdings Inc. HLT are:

96 96 96 96 96 96 96 96 96 96

Hilton Worldwide Holdings Inc. HLT Stochastics charts are below. Third charts to the left, at the bottom