ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 305.6 and 310.65

Intraday Target 1301.73
Intraday Target 2304.41
Intraday Target 3306.78333333333
Intraday Target 4309.46
Intraday Target 5311.83

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Mon 21 September 2026 307.08 (0.44%) 306.03 304.11 - 309.16 1.1729 times
Fri 18 September 2026 305.73 (1.05%) 302.19 302.11 - 305.79 1.6241 times
Thu 17 September 2026 302.54 (-1.01%) 308.60 302.53 - 308.60 0.9502 times
Wed 16 September 2026 305.63 (-0.7%) 309.00 303.54 - 309.99 1.0164 times
Tue 15 September 2026 307.79 (-0.9%) 310.42 305.86 - 311.45 0.7107 times
Mon 14 September 2026 310.60 (1.44%) 306.20 305.86 - 311.39 0.9433 times
Fri 11 September 2026 306.19 (-0.02%) 309.49 305.40 - 309.90 0.9022 times
Thu 10 September 2026 306.24 (-0.24%) 308.28 305.40 - 310.76 0.8046 times
Wed 09 September 2026 306.99 (0.83%) 301.88 300.00 - 308.49 0.9591 times
Tue 08 September 2026 304.47 (-2.16%) 308.03 304.37 - 313.05 0.9165 times
Fri 04 September 2026 311.18 (-1.01%) 312.50 310.66 - 315.37 0.8664 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 305.6 and 310.65

Weekly Target 1301.73
Weekly Target 2304.41
Weekly Target 3306.78333333333
Weekly Target 4309.46
Weekly Target 5311.83

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Mon 21 September 2026 307.08 (0.44%) 306.03 304.11 - 309.16 0.2492 times
Fri 18 September 2026 305.73 (-0.15%) 306.20 302.11 - 311.45 1.1145 times
Fri 11 September 2026 306.19 (-1.6%) 308.03 300.00 - 313.05 0.7612 times
Fri 04 September 2026 311.18 (-3.32%) 320.02 309.07 - 320.76 0.9509 times
Fri 28 August 2026 321.85 (-1.46%) 327.92 321.72 - 334.42 0.7686 times
Fri 21 August 2026 326.63 (-0.18%) 327.45 325.08 - 335.80 1.3021 times
Fri 14 August 2026 327.21 (3.03%) 316.73 310.45 - 328.66 1.2797 times
Fri 07 August 2026 317.60 (-0.9%) 320.00 311.43 - 326.50 1.1342 times
Fri 31 July 2026 320.49 (-1.38%) 328.03 311.67 - 333.78 1.5017 times
Fri 24 July 2026 324.97 (1.14%) 323.54 316.35 - 328.20 0.9377 times
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.6545 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 294.04 and 313.04

Monthly Target 1289.69
Monthly Target 2298.39
Monthly Target 3308.69333333333
Monthly Target 4317.39
Monthly Target 5327.69

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 21 September 2026 307.08 (-2.91%) 317.26 300.00 - 319.00 0.6492 times
Mon 31 August 2026 316.28 (-1.31%) 320.00 310.45 - 335.80 1.1119 times
Fri 31 July 2026 320.49 (-3.02%) 329.78 311.67 - 342.98 1.1993 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.3539 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8323 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.907 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0309 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.0857 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 0.9945 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8354 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7441 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 296.1 and 368.99

Yearly Target 1243.84
Yearly Target 2275.46
Yearly Target 3316.73
Yearly Target 4348.35
Yearly Target 5389.62

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 21 September 2026 307.08 (6.9%) 286.87 285.11 - 358.00 0.606 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 0.8063 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.6756 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 0.7487 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 0.9903 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 0.9853 times
Thu 31 December 2020 111.26 (0.32%) 111.15 44.30 - 116.73 1.633 times
Tue 31 December 2019 110.91 (54.47%) 70.69 67.18 - 112.79 0.9292 times
Mon 31 December 2018 71.80 (-10.42%) 80.28 63.76 - 88.11 1.4674 times
Wed 27 December 2017 80.15 (194.67%) 168.00 55.00 - 169.71 1.1582 times
Fri 30 December 2016 27.20 (0%) 23.81 21.80 - 510.75 1.0146 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 10 points

Upper Bollinger band is at 332 and lower is at 296, while middle bands are at 305 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.27 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 305.75
12 day DMA 307.4
20 day DMA 313.4
35 day DMA 317.13
50 day DMA 319.1
100 day DMA 325.02
150 day DMA 320.84
200 day DMA 314.21

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA306.23305.8305.83
12 day EMA308.57308.84309.4
20 day EMA311.6312.08312.75
35 day EMA315.44315.93316.53
50 day EMA319.26319.76320.33

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA305.75306.46306.55
12 day SMA307.4307.77308.29
20 day SMA313.4314.38315.57
35 day SMA317.13317.52317.98
50 day SMA319.1319.67320.31
100 day SMA325.02325.18325.45
150 day SMA320.84320.94321.07
200 day SMA314.21314.1314

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top