HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 332.77 and 337.77
| Intraday Target 1 | 331.91 |
| Intraday Target 2 | 333.62 |
| Intraday Target 3 | 336.91 |
| Intraday Target 4 | 338.62 |
| Intraday Target 5 | 341.91 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 335.33 (-0.67%) | 337.81 | 335.20 - 340.20 | 0.1926 times | Thu 09 July 2026 | 337.58 (1.34%) | 333.00 | 330.31 - 338.35 | 0.3519 times | Wed 08 July 2026 | 333.12 (-2.35%) | 338.30 | 332.66 - 341.22 | 0.3133 times | Tue 07 July 2026 | 341.12 (0.5%) | 340.42 | 338.00 - 342.98 | 0.5853 times | Mon 06 July 2026 | 339.41 (0.38%) | 337.54 | 332.96 - 339.47 | 0.5017 times | Thu 02 July 2026 | 338.12 (1.81%) | 333.84 | 331.63 - 338.88 | 0.6437 times | Wed 01 July 2026 | 332.12 (0.5%) | 329.78 | 329.03 - 335.13 | 0.7828 times | Tue 30 June 2026 | 330.46 (-0.63%) | 332.49 | 329.66 - 333.43 | 0.624 times | Mon 29 June 2026 | 332.54 (-0.1%) | 337.85 | 332.53 - 340.60 | 0.9944 times | Fri 26 June 2026 | 332.86 (-2.26%) | 341.29 | 331.12 - 342.36 | 5.0104 times | Thu 25 June 2026 | 340.55 (-0.84%) | 342.22 | 339.88 - 348.23 | 1.1884 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 326.49 and 339.16
| Weekly Target 1 | 323.54 |
| Weekly Target 2 | 329.43 |
| Weekly Target 3 | 336.20666666667 |
| Weekly Target 4 | 342.1 |
| Weekly Target 5 | 348.88 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5945 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.9308 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.6709 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.8384 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.7724 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.9012 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.8659 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.6286 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 0.9024 times | Fri 08 May 2026 | 316.78 (-0.57%) | 314.75 | 308.06 - 324.00 | 0.8951 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.2789 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 332.18 and 346.13
| Monthly Target 1 | 321.83 |
| Monthly Target 2 | 328.58 |
| Monthly Target 3 | 335.78 |
| Monthly Target 4 | 342.53 |
| Monthly Target 5 | 349.73 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 335.33 (1.47%) | 329.78 | 329.03 - 342.98 | 0.2729 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.5036 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9243 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 1.0072 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1448 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2057 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.1044 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9277 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8263 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0831 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0928 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 310.22 and 383.11
| Yearly Target 1 | 253.26 |
| Yearly Target 2 | 294.29 |
| Yearly Target 3 | 326.14666666667 |
| Yearly Target 4 | 367.18 |
| Yearly Target 5 | 399.04 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 335.33 (16.74%) | 286.87 | 285.11 - 358.00 | 0.4343 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.821 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.6879 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7624 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.0084 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.0033 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.6629 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9462 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.4943 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.1793 times | Fri 30 December 2016 | 27.20 (0%) | 22.09 | 20.25 - 510.75 | 1.7196 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 7 points
Upper Bollinger band is at 353 and lower is at 329, while middle bands are at 335 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.99 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 337.31 |
| 12 day DMA | 336.39 |
| 20 day DMA | 340.33 |
| 35 day DMA | 337.14 |
| 50 day DMA | 330.93 |
| 100 day DMA | 321.71 |
| 150 day DMA | 312.57 |
| 200 day DMA | 301.07 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.36 | 336.87 | 336.51 |
| 12 day EMA | 337.23 | 337.58 | 337.58 |
| 20 day EMA | 337.35 | 337.56 | 337.56 |
| 35 day EMA | 334.76 | 334.73 | 334.56 |
| 50 day EMA | 331.63 | 331.48 | 331.23 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.31 | 337.87 | 336.78 |
| 12 day SMA | 336.39 | 337.09 | 337.54 |
| 20 day SMA | 340.33 | 340.48 | 340.73 |
| 35 day SMA | 337.14 | 336.57 | 336.01 |
| 50 day SMA | 330.93 | 330.69 | 330.59 |
| 100 day SMA | 321.71 | 321.58 | 321.46 |
| 150 day SMA | 312.57 | 312.24 | 311.89 |
| 200 day SMA | 301.07 | 300.77 | 300.47 |


