ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 332.77 and 337.77

Intraday Target 1331.91
Intraday Target 2333.62
Intraday Target 3336.91
Intraday Target 4338.62
Intraday Target 5341.91

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Fri 10 July 2026 335.33 (-0.67%) 337.81 335.20 - 340.20 0.1926 times
Thu 09 July 2026 337.58 (1.34%) 333.00 330.31 - 338.35 0.3519 times
Wed 08 July 2026 333.12 (-2.35%) 338.30 332.66 - 341.22 0.3133 times
Tue 07 July 2026 341.12 (0.5%) 340.42 338.00 - 342.98 0.5853 times
Mon 06 July 2026 339.41 (0.38%) 337.54 332.96 - 339.47 0.5017 times
Thu 02 July 2026 338.12 (1.81%) 333.84 331.63 - 338.88 0.6437 times
Wed 01 July 2026 332.12 (0.5%) 329.78 329.03 - 335.13 0.7828 times
Tue 30 June 2026 330.46 (-0.63%) 332.49 329.66 - 333.43 0.624 times
Mon 29 June 2026 332.54 (-0.1%) 337.85 332.53 - 340.60 0.9944 times
Fri 26 June 2026 332.86 (-2.26%) 341.29 331.12 - 342.36 5.0104 times
Thu 25 June 2026 340.55 (-0.84%) 342.22 339.88 - 348.23 1.1884 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 326.49 and 339.16

Weekly Target 1323.54
Weekly Target 2329.43
Weekly Target 3336.20666666667
Weekly Target 4342.1
Weekly Target 5348.88

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Fri 10 July 2026 335.33 (-0.83%) 337.54 330.31 - 342.98 0.5945 times
Thu 02 July 2026 338.12 (1.58%) 337.85 329.03 - 340.60 0.9308 times
Fri 26 June 2026 332.86 (-4.58%) 347.00 331.12 - 350.37 2.6709 times
Thu 18 June 2026 348.84 (0.84%) 350.00 342.32 - 358.00 0.8384 times
Fri 12 June 2026 345.95 (0.83%) 340.94 328.30 - 349.03 0.7724 times
Fri 05 June 2026 343.10 (4.71%) 323.46 323.24 - 346.85 0.9012 times
Fri 29 May 2026 327.66 (2.05%) 322.03 321.71 - 338.28 0.8659 times
Fri 22 May 2026 321.08 (1.55%) 314.99 312.99 - 325.85 0.6286 times
Fri 15 May 2026 316.17 (-0.19%) 314.58 308.76 - 319.15 0.9024 times
Fri 08 May 2026 316.78 (-0.57%) 314.75 308.06 - 324.00 0.8951 times
Fri 01 May 2026 318.61 (-5.1%) 334.46 311.33 - 337.44 1.2789 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 332.18 and 346.13

Monthly Target 1321.83
Monthly Target 2328.58
Monthly Target 3335.78
Monthly Target 4342.53
Monthly Target 5349.73

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 10 July 2026 335.33 (1.47%) 329.78 329.03 - 342.98 0.2729 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.5036 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.9243 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 1.0072 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.1448 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.2057 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.1044 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.9277 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.8263 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.0831 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.0928 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 310.22 and 383.11

Yearly Target 1253.26
Yearly Target 2294.29
Yearly Target 3326.14666666667
Yearly Target 4367.18
Yearly Target 5399.04

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 10 July 2026 335.33 (16.74%) 286.87 285.11 - 358.00 0.4343 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 0.821 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.6879 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 0.7624 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.0084 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.0033 times
Thu 31 December 2020 111.26 (0.32%) 111.15 44.30 - 116.73 1.6629 times
Tue 31 December 2019 110.91 (54.47%) 70.69 67.18 - 112.79 0.9462 times
Mon 31 December 2018 71.80 (-10.42%) 80.28 63.76 - 88.11 1.4943 times
Wed 27 December 2017 80.15 (194.67%) 168.00 55.00 - 169.71 1.1793 times
Fri 30 December 2016 27.20 (0%) 22.09 20.25 - 510.75 1.7196 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 7 points

Upper Bollinger band is at 353 and lower is at 329, while middle bands are at 335 and 347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.

HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiltonWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.99 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 337.31
12 day DMA 336.39
20 day DMA 340.33
35 day DMA 337.14
50 day DMA 330.93
100 day DMA 321.71
150 day DMA 312.57
200 day DMA 301.07

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA336.36336.87336.51
12 day EMA337.23337.58337.58
20 day EMA337.35337.56337.56
35 day EMA334.76334.73334.56
50 day EMA331.63331.48331.23

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA337.31337.87336.78
12 day SMA336.39337.09337.54
20 day SMA340.33340.48340.73
35 day SMA337.14336.57336.01
50 day SMA330.93330.69330.59
100 day SMA321.71321.58321.46
150 day SMA312.57312.24311.89
200 day SMA301.07300.77300.47

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top