HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 315.56 and 322.73
| Intraday Target 1 | 313.92 |
| Intraday Target 2 | 317.2 |
| Intraday Target 3 | 321.08666666667 |
| Intraday Target 4 | 324.37 |
| Intraday Target 5 | 328.26 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 320.49 (-0.48%) | 322.63 | 317.80 - 324.97 | 1.0973 times | Thu 30 July 2026 | 322.02 (0.09%) | 321.07 | 316.19 - 324.44 | 1.0195 times | Wed 29 July 2026 | 321.72 (-0.22%) | 317.59 | 317.59 - 325.87 | 1.2806 times | Tue 28 July 2026 | 322.43 (-2.54%) | 320.61 | 311.67 - 324.80 | 1.804 times | Mon 27 July 2026 | 330.85 (1.81%) | 328.03 | 326.04 - 333.78 | 0.9544 times | Fri 24 July 2026 | 324.97 (1.5%) | 320.51 | 320.51 - 328.20 | 0.7074 times | Thu 23 July 2026 | 320.18 (-1.25%) | 318.01 | 316.35 - 321.56 | 0.7743 times | Wed 22 July 2026 | 324.23 (0.09%) | 324.36 | 322.47 - 326.80 | 0.7348 times | Tue 21 July 2026 | 323.94 (0.16%) | 327.78 | 320.04 - 328.07 | 0.8138 times | Mon 20 July 2026 | 323.43 (0.66%) | 323.54 | 321.38 - 325.29 | 0.8138 times | Fri 17 July 2026 | 321.32 (-0.58%) | 322.46 | 318.97 - 323.75 | 0.9596 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 305.03 and 327.14
| Weekly Target 1 | 299.87 |
| Weekly Target 2 | 310.18 |
| Weekly Target 3 | 321.98 |
| Weekly Target 4 | 332.29 |
| Weekly Target 5 | 344.09 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.2674 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.7915 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.3964 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5137 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.8043 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.3079 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.7244 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.6674 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.7787 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.7482 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.5431 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 300.43 and 331.74
| Monthly Target 1 | 293.74 |
| Monthly Target 2 | 307.11 |
| Monthly Target 3 | 325.04666666667 |
| Monthly Target 4 | 338.42 |
| Monthly Target 5 | 356.36 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.2044 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3596 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8358 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9108 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0352 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.0903 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 0.9986 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8389 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7472 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 0.9794 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9881 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 302.8 and 375.69
| Yearly Target 1 | 248.31 |
| Yearly Target 2 | 284.4 |
| Yearly Target 3 | 321.2 |
| Yearly Target 4 | 357.29 |
| Yearly Target 5 | 394.09 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 320.49 (11.57%) | 286.87 | 285.11 - 358.00 | 0.4953 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8158 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.6835 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7575 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.002 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.9969 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.6523 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9401 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.4847 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.1718 times | Fri 30 December 2016 | 27.20 (0%) | 20.99 | 20.45 - 510.75 | 1.5029 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.66
Munafa value: 26 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 7 points
Upper Bollinger band is at 341 and lower is at 315, while middle bands are at 321 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HiltonWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.23 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 323.5 |
| 12 day DMA | 323.23 |
| 20 day DMA | 327.11 |
| 35 day DMA | 333.21 |
| 50 day DMA | 333.11 |
| 100 day DMA | 323.61 |
| 150 day DMA | 316.92 |
| 200 day DMA | 305.55 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.3 | 323.21 | 323.8 |
| 12 day EMA | 324.27 | 324.96 | 325.49 |
| 20 day EMA | 326.39 | 327.01 | 327.53 |
| 35 day EMA | 328.3 | 328.76 | 329.16 |
| 50 day EMA | 330.68 | 331.1 | 331.47 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.5 | 324.4 | 324.03 |
| 12 day SMA | 323.23 | 323.9 | 324.22 |
| 20 day SMA | 327.11 | 327.99 | 328.49 |
| 35 day SMA | 333.21 | 333.71 | 334.3 |
| 50 day SMA | 333.11 | 333.01 | 332.93 |
| 100 day SMA | 323.61 | 323.39 | 323.24 |
| 150 day SMA | 316.92 | 316.73 | 316.5 |
| 200 day SMA | 305.55 | 305.24 | 304.93 |


