Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 322.76 and 325.89
| Intraday Target 1 | 320.32 |
| Intraday Target 2 | 322.07 |
| Intraday Target 3 | 323.45333333333 |
| Intraday Target 4 | 325.2 |
| Intraday Target 5 | 326.58 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 323.81 (0.85%) | 322.03 | 321.71 - 324.84 | 0.9462 times | Fri 22 May 2026 | 321.08 (-0.52%) | 325.85 | 318.40 - 325.85 | 0.8118 times | Thu 21 May 2026 | 322.76 (-0.34%) | 320.59 | 316.49 - 323.91 | 0.7562 times | Wed 20 May 2026 | 323.87 (2.69%) | 317.17 | 314.55 - 325.09 | 0.9955 times | Tue 19 May 2026 | 315.39 (-0.86%) | 317.57 | 312.99 - 318.17 | 0.7501 times | Mon 18 May 2026 | 318.14 (0.62%) | 314.99 | 314.98 - 322.88 | 0.92 times | Fri 15 May 2026 | 316.17 (-0.11%) | 314.90 | 314.80 - 318.73 | 1.5042 times | Thu 14 May 2026 | 316.52 (1.64%) | 314.38 | 314.38 - 318.49 | 0.9135 times | Wed 13 May 2026 | 311.41 (-0.69%) | 312.88 | 308.76 - 315.39 | 1.421 times | Tue 12 May 2026 | 313.57 (-0.62%) | 316.71 | 313.15 - 319.15 | 0.9815 times | Mon 11 May 2026 | 315.53 (-0.39%) | 314.58 | 312.54 - 317.01 | 1.2576 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 322.76 and 325.89
| Weekly Target 1 | 320.32 |
| Weekly Target 2 | 322.07 |
| Weekly Target 3 | 323.45333333333 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 326.58 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 323.81 (0.85%) | 322.03 | 321.71 - 324.84 | 0.1804 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.8071 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 1.1587 times | Fri 08 May 2026 | 316.78 (-0.57%) | 314.75 | 308.06 - 324.00 | 1.1493 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.6421 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.8908 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 1.074 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.0962 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8792 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.1224 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.7542 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 306.11 and 325.76
| Monthly Target 1 | 300.21 |
| Monthly Target 2 | 312.01 |
| Monthly Target 3 | 319.86 |
| Monthly Target 4 | 331.66 |
| Monthly Target 5 | 339.51 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 323.81 (-0.08%) | 325.74 | 308.06 - 327.71 | 0.7313 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 1.006 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1435 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2043 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.1031 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9266 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8253 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0818 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0915 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8867 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2392 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 304.46 and 364.1
| Yearly Target 1 | 258.25 |
| Yearly Target 2 | 291.03 |
| Yearly Target 3 | 317.89 |
| Yearly Target 4 | 350.67 |
| Yearly Target 5 | 377.53 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 323.81 (12.73%) | 286.87 | 285.11 - 344.75 | 0.3188 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.831 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.6962 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7716 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.0206 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.0154 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.683 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9576 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.5123 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.1936 times | Fri 30 December 2016 | 27.20 (0%) | 22.12 | 20.25 - 510.75 | 2.1776 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 327 and lower is at 310, while middle bands are at 314 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.78 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 321.38 |
| 12 day DMA | 317.92 |
| 20 day DMA | 318.08 |
| 35 day DMA | 323 |
| 50 day DMA | 316.08 |
| 100 day DMA | 310.03 |
| 150 day DMA | 297.98 |
| 200 day DMA | 290.54 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.52 | 320.38 | 320.03 |
| 12 day EMA | 319.95 | 319.25 | 318.92 |
| 20 day EMA | 319.68 | 319.24 | 319.05 |
| 35 day EMA | 316.52 | 316.09 | 315.8 |
| 50 day EMA | 315.16 | 314.81 | 314.55 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.38 | 320.25 | 319.27 |
| 12 day SMA | 317.92 | 317.63 | 317.66 |
| 20 day SMA | 318.08 | 318.51 | 319.24 |
| 35 day SMA | 323 | 322.52 | 322.05 |
| 50 day SMA | 316.08 | 315.49 | 315 |
| 100 day SMA | 310.03 | 309.73 | 309.45 |
| 150 day SMA | 297.98 | 297.61 | 297.22 |
| 200 day SMA | 290.54 | 290.29 | 290.04 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
