Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 270.02 and 273.41
| Intraday Target 1 | 269.29 |
| Intraday Target 2 | 270.75 |
| Intraday Target 3 | 272.68333333333 |
| Intraday Target 4 | 274.14 |
| Intraday Target 5 | 276.07 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.20 (-0.46%) | 273.31 | 271.23 - 274.62 | 0.438 times | Thu 04 December 2025 | 273.45 (-2.42%) | 276.05 | 272.14 - 278.42 | 1.0258 times | Wed 03 December 2025 | 280.24 (-0.36%) | 280.83 | 278.81 - 283.60 | 0.8577 times | Tue 02 December 2025 | 281.25 (-0.63%) | 283.50 | 277.57 - 283.67 | 0.6644 times | Mon 01 December 2025 | 283.04 (-0.7%) | 283.95 | 282.41 - 285.65 | 1.2857 times | Fri 28 November 2025 | 285.03 (-0.24%) | 285.00 | 284.21 - 287.40 | 0.507 times | Wed 26 November 2025 | 285.72 (0.35%) | 285.14 | 283.63 - 287.75 | 0.7894 times | Tue 25 November 2025 | 284.73 (3.79%) | 275.85 | 274.93 - 285.97 | 1.5851 times | Mon 24 November 2025 | 274.33 (-0.05%) | 274.84 | 271.92 - 276.00 | 1.4063 times | Fri 21 November 2025 | 274.48 (3.84%) | 266.39 | 264.32 - 277.03 | 1.4406 times | Thu 20 November 2025 | 264.32 (-1.01%) | 268.01 | 263.95 - 269.99 | 0.7432 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 264.51 and 278.93
| Weekly Target 1 | 261.94 |
| Weekly Target 2 | 267.07 |
| Weekly Target 3 | 276.36 |
| Weekly Target 4 | 281.49 |
| Weekly Target 5 | 290.78 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 0.9622 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 0.9659 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.1312 times | Fri 14 November 2025 | 269.67 (-1.34%) | 274.23 | 265.88 - 277.68 | 0.9778 times | Fri 07 November 2025 | 273.32 (6.37%) | 257.24 | 256.24 - 273.88 | 1.0453 times | Fri 31 October 2025 | 256.96 (0%) | 259.95 | 254.27 - 260.59 | 0.2874 times | Fri 31 October 2025 | 256.96 (-4.04%) | 268.99 | 254.27 - 271.13 | 1.3544 times | Fri 24 October 2025 | 267.77 (2.88%) | 260.81 | 259.46 - 279.60 | 1.4629 times | Fri 17 October 2025 | 260.27 (0.63%) | 260.54 | 256.70 - 270.63 | 1.181 times | Tue 07 October 2025 | 258.64 (0.08%) | 258.23 | 256.39 - 261.92 | 0.6319 times | Fri 03 October 2025 | 258.43 (-1.27%) | 263.03 | 255.05 - 264.34 | 1.3795 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 264.51 and 278.93
| Monthly Target 1 | 261.94 |
| Monthly Target 2 | 267.07 |
| Monthly Target 3 | 276.36 |
| Monthly Target 4 | 281.49 |
| Monthly Target 5 | 290.78 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 0.1725 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7385 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0196 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9767 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8234 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1089 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1252 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.0934 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.6593 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2826 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.8479 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 234.12 and 325.83
| Yearly Target 1 | 160.29 |
| Yearly Target 2 | 216.24 |
| Yearly Target 3 | 251.99666666667 |
| Yearly Target 4 | 307.95 |
| Yearly Target 5 | 343.71 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.20 (10.13%) | 248.56 | 196.04 - 287.75 | 0.6283 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.5596 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.6199 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 0.8258 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.8093 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.3211 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.7517 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.1871 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 0.9369 times | Fri 30 December 2016 | 27.20 (27.1%) | 21.20 | 16.16 - 510.75 | 2.3602 times | Thu 31 December 2015 | 21.40 (0%) | 23.00 | 20.91 - 26.27 | 0.6564 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.48
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 263, while middle bands are at 269 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.34 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 278.04 |
| 12 day DMA | 277.15 |
| 20 day DMA | 274.79 |
| 35 day DMA | 269.81 |
| 50 day DMA | 267.25 |
| 100 day DMA | 269.22 |
| 150 day DMA | 263.69 |
| 200 day DMA | 255.85 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.44 | 278.56 | 281.11 |
| 12 day EMA | 276.42 | 277.19 | 277.87 |
| 20 day EMA | 274.49 | 274.73 | 274.87 |
| 35 day EMA | 271.71 | 271.68 | 271.58 |
| 50 day EMA | 268.37 | 268.21 | 268 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.04 | 280.6 | 283.06 |
| 12 day SMA | 277.15 | 276.8 | 276.18 |
| 20 day SMA | 274.79 | 274.44 | 273.99 |
| 35 day SMA | 269.81 | 269.39 | 269.15 |
| 50 day SMA | 267.25 | 267.13 | 267.04 |
| 100 day SMA | 269.22 | 269.27 | 269.31 |
| 150 day SMA | 263.69 | 263.35 | 262.99 |
| 200 day SMA | 255.85 | 255.83 | 255.83 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
