Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 350.59 and 360.3
| Intraday Target 1 | 348.09 |
| Intraday Target 2 | 353.08 |
| Intraday Target 3 | 357.8 |
| Intraday Target 4 | 362.79 |
| Intraday Target 5 | 367.51 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 358.07 (-1.15%) | 360.84 | 352.81 - 362.52 | 1.169 times | Wed 21 October 2026 | 362.25 (0.82%) | 360.00 | 356.58 - 364.50 | 1.3312 times | Tue 20 October 2026 | 359.29 (3.83%) | 356.00 | 348.96 - 360.40 | 2.1459 times | Mon 19 October 2026 | 346.04 (0.27%) | 342.74 | 341.94 - 346.34 | 0.9317 times | Fri 16 October 2026 | 345.12 (0.62%) | 345.25 | 344.10 - 350.91 | 0.9008 times | Thu 15 October 2026 | 342.98 (4.57%) | 332.05 | 331.83 - 344.46 | 0.9958 times | Wed 14 October 2026 | 328.00 (-0.48%) | 328.37 | 325.41 - 329.21 | 0.7262 times | Tue 13 October 2026 | 329.59 (0.63%) | 329.57 | 324.10 - 330.38 | 0.6859 times | Mon 12 October 2026 | 327.54 (0.3%) | 325.79 | 324.81 - 329.19 | 0.5024 times | Fri 09 October 2026 | 326.56 (1.01%) | 324.76 | 323.29 - 327.70 | 0.6112 times | Thu 08 October 2026 | 323.29 (0.86%) | 320.02 | 318.95 - 324.73 | 0.6081 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 350.01 and 372.57
| Weekly Target 1 | 332.28 |
| Weekly Target 2 | 345.17 |
| Weekly Target 3 | 354.83666666667 |
| Weekly Target 4 | 367.73 |
| Weekly Target 5 | 377.4 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 358.07 (3.75%) | 342.74 | 341.94 - 364.50 | 1.2933 times | Fri 16 October 2026 | 345.12 (5.68%) | 325.79 | 324.10 - 350.91 | 0.8837 times | Fri 09 October 2026 | 326.56 (2.25%) | 318.88 | 316.04 - 327.70 | 0.7257 times | Fri 02 October 2026 | 319.36 (1.72%) | 312.60 | 311.24 - 325.93 | 0.8982 times | Fri 25 September 2026 | 313.96 (2.69%) | 306.03 | 304.11 - 315.28 | 1.0652 times | Fri 18 September 2026 | 305.73 (-0.15%) | 306.20 | 302.11 - 311.45 | 1.1684 times | Fri 11 September 2026 | 306.19 (-1.6%) | 308.03 | 300.00 - 313.05 | 0.798 times | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 0.9968 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.8057 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.3651 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.3416 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 335.87 and 386.7
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 326.33 |
| Monthly Target 3 | 345.41333333333 |
| Monthly Target 4 | 377.16 |
| Monthly Target 5 | 396.24 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 358.07 (12.56%) | 317.95 | 313.67 - 364.50 | 0.7036 times | Wed 30 September 2026 | 318.12 (0.58%) | 317.26 | 300.00 - 325.93 | 0.9379 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.0914 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.1772 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.329 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8169 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.8903 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0119 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.0657 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 0.9761 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.82 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 321.59 and 400.98
| Yearly Target 1 | 256.5 |
| Yearly Target 2 | 307.29 |
| Yearly Target 3 | 335.89333333333 |
| Yearly Target 4 | 386.68 |
| Yearly Target 5 | 415.28 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 358.07 (24.65%) | 286.87 | 285.11 - 364.50 | 0.6692 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8009 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.671 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7437 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 0.9836 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.9787 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.6221 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9229 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.4576 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.1504 times | Fri 30 December 2016 | 27.20 (0%) | 24.30 | 21.80 - 510.75 | 0.6939 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 16 points
Upper Bollinger band is at 362 and lower is at 301, while middle bands are at 316 and 347
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.5 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 354.15 |
| 12 day DMA | 339.11 |
| 20 day DMA | 330.93 |
| 35 day DMA | 321 |
| 50 day DMA | 322.15 |
| 100 day DMA | 326.75 |
| 150 day DMA | 324.18 |
| 200 day DMA | 319.27 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.72 | 351.55 | 346.2 |
| 12 day EMA | 342.68 | 339.88 | 335.81 |
| 20 day EMA | 335.28 | 332.88 | 329.79 |
| 35 day EMA | 329.49 | 327.81 | 325.78 |
| 50 day EMA | 325.01 | 323.66 | 322.09 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.15 | 351.14 | 344.29 |
| 12 day SMA | 339.11 | 336.15 | 332.31 |
| 20 day SMA | 330.93 | 328.63 | 325.88 |
| 35 day SMA | 321 | 319.67 | 318.24 |
| 50 day SMA | 322.15 | 321.43 | 320.48 |
| 100 day SMA | 326.75 | 326.5 | 326.15 |
| 150 day SMA | 324.18 | 323.78 | 323.37 |
| 200 day SMA | 319.27 | 318.91 | 318.57 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
