Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 311.82 and 316.17
| Intraday Target 1 | 308.6 |
| Intraday Target 2 | 310.68 |
| Intraday Target 3 | 312.94666666667 |
| Intraday Target 4 | 315.03 |
| Intraday Target 5 | 317.3 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 312.77 (0.45%) | 311.39 | 310.86 - 315.21 | 0.9552 times | Mon 04 May 2026 | 311.38 (-2.27%) | 314.75 | 308.06 - 315.64 | 0.7974 times | Fri 01 May 2026 | 318.61 (-1.68%) | 325.74 | 316.71 - 327.71 | 0.9663 times | Thu 30 April 2026 | 324.07 (3.04%) | 317.69 | 316.77 - 325.70 | 1.1952 times | Wed 29 April 2026 | 314.50 (-2.74%) | 321.55 | 311.33 - 323.36 | 1.8015 times | Tue 28 April 2026 | 323.36 (-2.72%) | 323.42 | 323.05 - 336.80 | 1.5894 times | Mon 27 April 2026 | 332.39 (-1%) | 334.46 | 329.64 - 337.44 | 0.6826 times | Fri 24 April 2026 | 335.74 (0.44%) | 335.20 | 332.37 - 338.07 | 0.5095 times | Thu 23 April 2026 | 334.28 (0.18%) | 332.53 | 330.33 - 337.62 | 0.6427 times | Wed 22 April 2026 | 333.67 (-1.92%) | 342.53 | 333.47 - 342.53 | 0.8602 times | Tue 21 April 2026 | 340.21 (-0.78%) | 342.06 | 339.38 - 343.98 | 0.7888 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 306.63 and 314.21
| Weekly Target 1 | 304.58 |
| Weekly Target 2 | 308.67 |
| Weekly Target 3 | 312.15666666667 |
| Weekly Target 4 | 316.25 |
| Weekly Target 5 | 319.74 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 312.77 (-1.83%) | 314.75 | 308.06 - 315.64 | 0.414 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.4727 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.7989 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 0.9632 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 0.9831 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.7885 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.0066 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.6764 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.3897 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.5068 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 1.0493 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 300.59 and 320.24
| Monthly Target 1 | 296.53 |
| Monthly Target 2 | 304.65 |
| Monthly Target 3 | 316.18 |
| Monthly Target 4 | 324.3 |
| Monthly Target 5 | 335.83 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 312.77 (-3.49%) | 325.74 | 308.06 - 327.71 | 0.1535 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 1.0469 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1899 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.3289 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.1479 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9951 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8588 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1857 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.1358 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9576 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2895 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 298.94 and 358.58
| Yearly Target 1 | 254.57 |
| Yearly Target 2 | 283.67 |
| Yearly Target 3 | 314.21 |
| Yearly Target 4 | 343.31 |
| Yearly Target 5 | 373.85 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 312.77 (8.88%) | 286.87 | 285.11 - 344.75 | 0.2855 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8416 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.7081 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7845 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.0451 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.0241 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.6719 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9513 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.5023 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.1857 times | Fri 30 December 2016 | 27.20 (0%) | 20.70 | 20.11 - 510.75 | 2.3338 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 321.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 10 points
Upper Bollinger band is at 346 and lower is at 309, while middle bands are at 319 and 337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.26 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 316.27 |
| 12 day DMA | 326.99 |
| 20 day DMA | 327.3 |
| 35 day DMA | 315.87 |
| 50 day DMA | 312.58 |
| 100 day DMA | 305.98 |
| 150 day DMA | 293.15 |
| 200 day DMA | 287.53 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.93 | 319.01 | 322.82 |
| 12 day EMA | 321.8 | 323.44 | 325.63 |
| 20 day EMA | 321.79 | 322.74 | 323.93 |
| 35 day EMA | 319.19 | 319.57 | 320.05 |
| 50 day EMA | 313.16 | 313.18 | 313.25 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.27 | 318.38 | 322.59 |
| 12 day SMA | 326.99 | 329.34 | 330.93 |
| 20 day SMA | 327.3 | 326.77 | 326.54 |
| 35 day SMA | 315.87 | 315.27 | 314.78 |
| 50 day SMA | 312.58 | 312.65 | 312.68 |
| 100 day SMA | 305.98 | 305.55 | 305.13 |
| 150 day SMA | 293.15 | 292.82 | 292.5 |
| 200 day SMA | 287.53 | 287.34 | 287.18 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
