CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 90.18 and 91.95
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 89.82 |
| Intraday Target 3 | 90.533333333333 |
| Intraday Target 4 | 91.59 |
| Intraday Target 5 | 92.3 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.87 (0.51%) | 89.54 | 89.48 - 91.25 | 1.1064 times | Thu 15 January 2026 | 90.41 (1.96%) | 88.86 | 87.76 - 90.62 | 1.0722 times | Wed 14 January 2026 | 88.67 (2.14%) | 87.00 | 86.79 - 90.36 | 1.1812 times | Tue 13 January 2026 | 86.81 (2.14%) | 84.49 | 84.13 - 86.95 | 1.2588 times | Mon 12 January 2026 | 84.99 (1.58%) | 84.28 | 84.15 - 85.61 | 0.8996 times | Fri 09 January 2026 | 83.67 (-1.01%) | 84.24 | 83.21 - 84.46 | 0.7141 times | Thu 08 January 2026 | 84.52 (-0.67%) | 85.00 | 84.46 - 86.12 | 0.3906 times | Wed 07 January 2026 | 85.09 (-2.34%) | 88.00 | 85.00 - 88.02 | 1.0528 times | Tue 06 January 2026 | 87.13 (-1.46%) | 88.05 | 87.10 - 88.89 | 0.932 times | Mon 05 January 2026 | 88.42 (-0.32%) | 87.91 | 86.16 - 88.54 | 1.3923 times | Fri 02 January 2026 | 88.70 (-0.19%) | 88.85 | 87.59 - 89.22 | 0.6506 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 87.5 and 94.62
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 88.75 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.87 (8.61%) | 84.28 | 84.13 - 91.25 | 1.416 times | Fri 09 January 2026 | 83.67 (-5.67%) | 87.91 | 83.21 - 88.89 | 1.1501 times | Fri 02 January 2026 | 88.70 (0.05%) | 88.46 | 87.59 - 89.24 | 0.5458 times | Mon 29 December 2025 | 88.66 (0.43%) | 88.46 | 88.28 - 89.16 | 0.196 times | Fri 26 December 2025 | 88.28 (2.54%) | 85.12 | 84.21 - 88.63 | 0.7351 times | Fri 19 December 2025 | 86.09 (-5.35%) | 90.07 | 86.06 - 90.36 | 1.4719 times | Fri 12 December 2025 | 90.96 (1.88%) | 89.21 | 88.06 - 92.32 | 1.0935 times | Fri 05 December 2025 | 89.28 (-2.19%) | 89.85 | 87.16 - 89.85 | 1.3026 times | Fri 28 November 2025 | 91.28 (1.41%) | 89.86 | 88.11 - 91.38 | 0.9412 times | Fri 21 November 2025 | 90.01 (-1.82%) | 91.70 | 89.15 - 91.80 | 1.1479 times | Fri 14 November 2025 | 91.68 (2.39%) | 88.76 | 88.76 - 94.44 | 1.4915 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 87.04 and 95.08
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 88.443333333333 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.87 (2.25%) | 88.85 | 83.21 - 91.25 | 0.4968 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.9412 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8288 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.1127 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3561 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0399 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.1133 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0566 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.993 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0616 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.354 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 87.04 and 95.08
| Yearly Target 1 | 80.4 |
| Yearly Target 2 | 85.64 |
| Yearly Target 3 | 88.443333333333 |
| Yearly Target 4 | 93.68 |
| Yearly Target 5 | 96.48 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.87 (2.25%) | 88.85 | 83.21 - 91.25 | 0.0569 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.4652 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2791 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.3729 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.925 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8356 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 1.0253 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.8577 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.1137 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 1.0685 times | Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.6721 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.28
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 87.35 |
| 20 day DMA | 87.42 |
| 35 day DMA | 88.38 |
| 50 day DMA | 89.08 |
| 100 day DMA | 92.35 |
| 150 day DMA | 96.15 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 87.96 | 86.73 |
| 12 day EMA | 87.93 | 87.39 | 86.84 |
| 20 day EMA | 87.92 | 87.61 | 87.32 |
| 35 day EMA | 88.39 | 88.24 | 88.11 |
| 50 day EMA | 89.17 | 89.1 | 89.05 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 86.91 | 85.73 |
| 12 day SMA | 87.35 | 87.16 | 87.02 |
| 20 day SMA | 87.42 | 87.29 | 87.17 |
| 35 day SMA | 88.38 | 88.34 | 88.3 |
| 50 day SMA | 89.08 | 89.06 | 89.06 |
| 100 day SMA | 92.35 | 92.45 | 92.58 |
| 150 day SMA | 96.15 | 96.21 | 96.27 |
| 200 day SMA | 97.39 | 97.44 | 97.52 |


