Munafa Stock Market Course + Intraday & FNO calls 
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 86 and 87.59
| Intraday Target 1 | 85.6 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 87.193333333333 |
| Intraday Target 4 | 87.98 |
| Intraday Target 5 | 88.78 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.17 (0.41%) | 87.27 | 86.41 - 88.00 | 0.8091 times | Tue 20 January 2026 | 86.81 (-4.47%) | 90.57 | 86.61 - 90.76 | 1.5595 times | Fri 16 January 2026 | 90.87 (0.51%) | 89.54 | 89.48 - 91.25 | 1.1 times | Thu 15 January 2026 | 90.41 (1.96%) | 88.86 | 87.76 - 90.62 | 1.066 times | Wed 14 January 2026 | 88.67 (2.14%) | 87.00 | 86.79 - 90.36 | 1.1744 times | Tue 13 January 2026 | 86.81 (2.14%) | 84.49 | 84.13 - 86.95 | 1.2516 times | Mon 12 January 2026 | 84.99 (1.58%) | 84.28 | 84.15 - 85.61 | 0.8944 times | Fri 09 January 2026 | 83.67 (-1.01%) | 84.24 | 83.21 - 84.46 | 0.7099 times | Thu 08 January 2026 | 84.52 (-0.67%) | 85.00 | 84.46 - 86.12 | 0.3884 times | Wed 07 January 2026 | 85.09 (-2.34%) | 88.00 | 85.00 - 88.02 | 1.0468 times | Tue 06 January 2026 | 87.13 (-1.46%) | 88.05 | 87.10 - 88.89 | 0.9266 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 84.62 and 88.97
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 88.113333333333 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.17 (-4.07%) | 90.57 | 86.41 - 90.76 | 0.646 times | Fri 16 January 2026 | 90.87 (8.61%) | 84.28 | 84.13 - 91.25 | 1.4963 times | Fri 09 January 2026 | 83.67 (-5.67%) | 87.91 | 83.21 - 88.89 | 1.2153 times | Fri 02 January 2026 | 88.70 (0.05%) | 88.46 | 87.59 - 89.24 | 0.5768 times | Mon 29 December 2025 | 88.66 (0.43%) | 88.46 | 88.28 - 89.16 | 0.2071 times | Fri 26 December 2025 | 88.28 (2.54%) | 85.12 | 84.21 - 88.63 | 0.7768 times | Fri 19 December 2025 | 86.09 (-5.35%) | 90.07 | 86.06 - 90.36 | 1.5553 times | Fri 12 December 2025 | 90.96 (1.88%) | 89.21 | 88.06 - 92.32 | 1.1555 times | Fri 05 December 2025 | 89.28 (-2.19%) | 89.85 | 87.16 - 89.85 | 1.3764 times | Fri 28 November 2025 | 91.28 (1.41%) | 89.86 | 88.11 - 91.38 | 0.9946 times | Fri 21 November 2025 | 90.01 (-1.82%) | 91.70 | 89.15 - 91.80 | 1.213 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 81.17 and 89.21
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 87.21 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.17 (-1.91%) | 88.85 | 83.21 - 91.25 | 0.6012 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.9309 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8197 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.1005 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3412 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0285 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.101 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.045 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.982 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0499 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.3391 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 81.17 and 89.21
| Yearly Target 1 | 79.17 |
| Yearly Target 2 | 83.17 |
| Yearly Target 3 | 87.21 |
| Yearly Target 4 | 91.21 |
| Yearly Target 5 | 95.25 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.17 (-1.91%) | 88.85 | 83.21 - 91.25 | 0.0695 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.4634 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2775 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.3711 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.9239 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8346 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 1.024 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.8566 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.1123 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 1.0672 times | Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.6712 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.5
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownCastle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 87.05 |
| 20 day DMA | 87.47 |
| 35 day DMA | 88.16 |
| 50 day DMA | 89 |
| 100 day DMA | 92.11 |
| 150 day DMA | 95.99 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 88.22 | 88.93 |
| 12 day EMA | 87.67 | 87.76 | 87.93 |
| 20 day EMA | 87.75 | 87.81 | 87.91 |
| 35 day EMA | 88.27 | 88.33 | 88.42 |
| 50 day EMA | 89.02 | 89.1 | 89.19 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.71 | 88.35 |
| 12 day SMA | 87.05 | 87.17 | 87.35 |
| 20 day SMA | 87.47 | 87.42 | 87.42 |
| 35 day SMA | 88.16 | 88.28 | 88.38 |
| 50 day SMA | 89 | 89.01 | 89.08 |
| 100 day SMA | 92.11 | 92.22 | 92.35 |
| 150 day SMA | 95.99 | 96.06 | 96.15 |
| 200 day SMA | 97.3 | 97.33 | 97.39 |
Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
