CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 72.03 and 73.5
| Intraday Target 1 | 71.69 |
| Intraday Target 2 | 72.37 |
| Intraday Target 3 | 73.156666666667 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 74.63 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.06 (-0.92%) | 73.49 | 72.47 - 73.94 | 1.8603 times | Thu 17 September 2026 | 73.74 (0.71%) | 73.87 | 72.79 - 74.11 | 0.9733 times | Wed 16 September 2026 | 73.22 (-0.04%) | 73.25 | 72.92 - 74.85 | 1.1083 times | Tue 15 September 2026 | 73.25 (-1.24%) | 71.82 | 71.36 - 73.83 | 1.6441 times | Mon 14 September 2026 | 74.17 (-1.92%) | 74.99 | 73.11 - 75.42 | 0.8072 times | Fri 11 September 2026 | 75.62 (2.37%) | 74.57 | 74.20 - 75.92 | 0.715 times | Thu 10 September 2026 | 73.87 (-1.74%) | 74.99 | 73.40 - 75.62 | 0.8448 times | Wed 09 September 2026 | 75.18 (-1.04%) | 75.83 | 74.87 - 76.19 | 0.5782 times | Tue 08 September 2026 | 75.97 (0.18%) | 75.31 | 74.98 - 77.60 | 0.8252 times | Fri 04 September 2026 | 75.83 (-1.85%) | 76.77 | 75.50 - 77.54 | 0.6435 times | Thu 03 September 2026 | 77.26 (2.49%) | 76.00 | 75.76 - 77.75 | 0.6899 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 70.18 and 74.24
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 73.28 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.06 (-3.39%) | 74.99 | 71.36 - 75.42 | 1.462 times | Fri 11 September 2026 | 75.62 (-0.28%) | 75.31 | 73.40 - 77.60 | 0.6776 times | Fri 04 September 2026 | 75.83 (-0.41%) | 75.76 | 74.36 - 77.75 | 0.8959 times | Fri 28 August 2026 | 76.14 (0.83%) | 75.51 | 74.78 - 77.00 | 0.6049 times | Fri 21 August 2026 | 75.51 (-0.62%) | 75.61 | 73.87 - 76.50 | 0.5891 times | Fri 14 August 2026 | 75.98 (0.52%) | 75.13 | 73.29 - 76.31 | 0.6697 times | Fri 07 August 2026 | 75.59 (-0.93%) | 76.72 | 69.72 - 78.70 | 1.2832 times | Fri 31 July 2026 | 76.30 (1.87%) | 74.74 | 73.52 - 79.95 | 1.5478 times | Fri 24 July 2026 | 74.90 (-5.39%) | 79.00 | 73.78 - 79.23 | 1.3117 times | Fri 17 July 2026 | 79.17 (-0.6%) | 80.36 | 78.10 - 80.82 | 0.9582 times | Fri 10 July 2026 | 79.65 (3.98%) | 76.00 | 73.75 - 79.84 | 0.8782 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 69.02 and 75.41
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 74.056666666667 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.06 (-4.05%) | 76.34 | 71.36 - 77.75 | 0.6963 times | Mon 31 August 2026 | 76.14 (-0.21%) | 76.72 | 69.72 - 78.70 | 0.8441 times | Fri 31 July 2026 | 76.30 (0.75%) | 75.62 | 73.52 - 80.82 | 1.2984 times | Tue 30 June 2026 | 75.73 (-17.23%) | 90.53 | 75.39 - 95.07 | 1.4949 times | Fri 29 May 2026 | 91.50 (3.06%) | 89.21 | 85.47 - 93.79 | 1.0245 times | Thu 30 April 2026 | 88.78 (9.19%) | 80.77 | 80.02 - 89.68 | 0.8546 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.8806 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.2169 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.8643 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.8253 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.7553 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 58.72 and 84.07
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 79.283333333333 |
| Yearly Target 4 | 88.85 |
| Yearly Target 5 | 104.63 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.06 (-17.79%) | 88.85 | 69.72 - 95.07 | 1.0521 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.3052 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.1396 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.2301 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.8148 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.7482 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 0.9357 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.7828 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.0164 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 0.9752 times | Fri 30 December 2016 | 86.77 (0%) | 100.20 | 79.38 - 100.40 | 0.5238 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crown Castle CCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.51
Tomorrow's movement Prediction of Crown Castle CCI is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 14 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 74.71 |
| 20 day DMA | 75.17 |
| 35 day DMA | 75.14 |
| 50 day DMA | 75.86 |
| 100 day DMA | 81.52 |
| 150 day DMA | 83.04 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.9 | 73.98 |
| 12 day EMA | 74.33 | 74.56 | 74.71 |
| 20 day EMA | 74.75 | 74.93 | 75.05 |
| 35 day EMA | 75.34 | 75.47 | 75.57 |
| 50 day EMA | 75.66 | 75.77 | 75.85 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 74 | 74.03 |
| 12 day SMA | 74.71 | 74.94 | 75.14 |
| 20 day SMA | 75.17 | 75.29 | 75.33 |
| 35 day SMA | 75.14 | 75.24 | 75.39 |
| 50 day SMA | 75.86 | 75.93 | 75.99 |
| 100 day SMA | 81.52 | 81.62 | 81.75 |
| 150 day SMA | 83.04 | 83.13 | 83.2 |
| 200 day SMA | 84.09 | 84.18 | 84.26 |


