CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 76.8 and 78.71
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 77.26 |
| Intraday Target 3 | 78.243333333333 |
| Intraday Target 4 | 79.17 |
| Intraday Target 5 | 80.15 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.18 (-1.25%) | 79.00 | 77.32 - 79.23 | 1.2105 times | Fri 17 July 2026 | 79.17 (0.56%) | 80.05 | 78.63 - 80.69 | 0.9564 times | Thu 16 July 2026 | 78.73 (-0.93%) | 79.79 | 78.30 - 80.32 | 1.1002 times | Wed 15 July 2026 | 79.47 (0.53%) | 79.10 | 78.69 - 80.76 | 1.1451 times | Tue 14 July 2026 | 79.05 (-0.99%) | 79.65 | 78.10 - 79.68 | 0.9501 times | Mon 13 July 2026 | 79.84 (0.24%) | 80.36 | 79.74 - 80.82 | 1.0695 times | Fri 10 July 2026 | 79.65 (3.87%) | 78.17 | 77.93 - 79.84 | 1.0869 times | Thu 09 July 2026 | 76.68 (-0.27%) | 76.22 | 75.86 - 77.37 | 0.8957 times | Wed 08 July 2026 | 76.89 (-0.43%) | 77.50 | 76.37 - 77.50 | 0.7239 times | Tue 07 July 2026 | 77.22 (3.07%) | 74.92 | 74.92 - 78.00 | 0.8617 times | Mon 06 July 2026 | 74.92 (-2.19%) | 76.00 | 73.75 - 76.27 | 1.2175 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 76.8 and 78.71
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 78.243333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.18 (-1.25%) | 79.00 | 77.32 - 79.23 | 0.2135 times | Fri 17 July 2026 | 79.17 (-0.6%) | 80.36 | 78.10 - 80.82 | 0.9208 times | Fri 10 July 2026 | 79.65 (3.98%) | 76.00 | 73.75 - 79.84 | 0.8439 times | Thu 02 July 2026 | 76.60 (-7.29%) | 82.22 | 74.33 - 82.64 | 1.114 times | Fri 26 June 2026 | 82.62 (0.69%) | 81.43 | 78.27 - 84.73 | 1.3723 times | Thu 18 June 2026 | 82.05 (-10.97%) | 91.00 | 81.82 - 91.40 | 1.2269 times | Fri 12 June 2026 | 92.16 (-2.47%) | 93.97 | 91.31 - 94.10 | 1.2118 times | Fri 05 June 2026 | 94.49 (3.27%) | 90.53 | 88.60 - 95.07 | 1.3351 times | Fri 29 May 2026 | 91.50 (0.04%) | 91.47 | 90.01 - 92.26 | 0.7972 times | Fri 22 May 2026 | 91.46 (5.54%) | 86.66 | 86.66 - 93.79 | 0.9645 times | Fri 15 May 2026 | 86.66 (-4.32%) | 90.96 | 85.47 - 92.81 | 1.1025 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 75.97 and 83.04
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 77.583333333333 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.18 (3.24%) | 75.62 | 73.75 - 80.82 | 0.6726 times | Tue 30 June 2026 | 75.73 (-17.23%) | 90.53 | 75.39 - 95.07 | 1.5681 times | Fri 29 May 2026 | 91.50 (3.06%) | 89.21 | 85.47 - 93.79 | 1.0746 times | Thu 30 April 2026 | 88.78 (9.19%) | 80.77 | 80.02 - 89.68 | 0.8964 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.9237 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.2765 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9066 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.8657 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.7923 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.0234 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.2964 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 65.31 and 86.63
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 82.333333333333 |
| Yearly Target 4 | 90.92 |
| Yearly Target 5 | 103.65 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.18 (-12.03%) | 88.85 | 73.75 - 95.07 | 0.8208 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.3389 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.1691 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.2619 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.8359 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.7676 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 0.9599 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.803 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.0427 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 1.0004 times | Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.6292 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 78.03 |
| 20 day DMA | 78.95 |
| 35 day DMA | 83.86 |
| 50 day DMA | 85.87 |
| 100 day DMA | 85.98 |
| 150 day DMA | 86.36 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.97 | 78.87 |
| 12 day EMA | 78.96 | 79.1 | 79.09 |
| 20 day EMA | 80.12 | 80.32 | 80.44 |
| 35 day EMA | 82.42 | 82.67 | 82.88 |
| 50 day EMA | 85.47 | 85.77 | 86.04 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.25 | 79.35 |
| 12 day SMA | 78.03 | 77.9 | 77.61 |
| 20 day SMA | 78.95 | 79.15 | 79.48 |
| 35 day SMA | 83.86 | 84.23 | 84.56 |
| 50 day SMA | 85.87 | 86.11 | 86.31 |
| 100 day SMA | 85.98 | 86.07 | 86.16 |
| 150 day SMA | 86.36 | 86.45 | 86.51 |
| 200 day SMA | 88.1 | 88.18 | 88.25 |


