CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 92.45 and 95.95
| Intraday Target 1 | 91.86 |
| Intraday Target 2 | 93.03 |
| Intraday Target 3 | 95.356666666667 |
| Intraday Target 4 | 96.53 |
| Intraday Target 5 | 98.86 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 94.21 (-1.72%) | 96.49 | 94.18 - 97.68 | 0.9435 times |
| Mon 03 March 2025 | 95.86 (1.87%) | 93.86 | 93.70 - 96.07 | 0.7897 times |
| Fri 28 February 2025 | 94.10 (0.7%) | 94.08 | 93.21 - 95.06 | 1.1679 times |
| Thu 27 February 2025 | 93.45 (1.99%) | 91.63 | 91.34 - 93.95 | 0.804 times |
| Wed 26 February 2025 | 91.63 (-1.82%) | 92.02 | 90.94 - 92.71 | 1.2217 times |
| Tue 25 February 2025 | 93.33 (0.83%) | 93.17 | 92.81 - 96.03 | 1.6084 times |
| Mon 24 February 2025 | 92.56 (0.4%) | 91.90 | 91.27 - 93.55 | 0.7816 times |
| Fri 21 February 2025 | 92.19 (1.05%) | 90.96 | 90.80 - 92.70 | 1.1108 times |
| Thu 20 February 2025 | 91.23 (2.21%) | 89.01 | 88.52 - 91.44 | 0.971 times |
| Wed 19 February 2025 | 89.26 (0%) | 89.25 | 89.01 - 89.83 | 0.6014 times |
| Wed 19 February 2025 | 89.26 (-0.06%) | 89.25 | 89.01 - 89.83 | 0.6014 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 93.96 and 97.94
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 95.196666666667 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 94.21 (0.12%) | 93.86 | 93.70 - 97.68 | 0.4563 times |
| Fri 28 February 2025 | 94.10 (2.07%) | 91.90 | 90.94 - 96.03 | 1.47 times |
| Fri 21 February 2025 | 92.19 (3.28%) | 89.25 | 88.52 - 92.70 | 0.7064 times |
| Wed 19 February 2025 | 89.26 (1.48%) | 87.87 | 87.75 - 90.21 | 0.5867 times |
| Fri 14 February 2025 | 87.96 (-1.73%) | 89.80 | 87.96 - 91.31 | 1.1132 times |
| Fri 07 February 2025 | 89.51 (0.26%) | 88.99 | 87.90 - 90.43 | 0.8367 times |
| Fri 31 January 2025 | 89.28 (0.89%) | 91.05 | 87.56 - 93.30 | 1.3811 times |
| Fri 24 January 2025 | 88.49 (-2.82%) | 91.47 | 87.10 - 92.71 | 1.1024 times |
| Fri 17 January 2025 | 91.06 (0%) | 91.13 | 90.73 - 91.64 | 0.4798 times |
| Fri 17 January 2025 | 91.06 (6.22%) | 84.46 | 84.25 - 91.64 | 1.8675 times |
| Mon 13 January 2025 | 85.73 (1.66%) | 84.46 | 84.25 - 85.82 | 0.4351 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 93.96 and 97.94
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 95.196666666667 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 94.21 (0.12%) | 93.86 | 93.70 - 97.68 | 0.0928 times |
| Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.9589 times |
| Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.4792 times |
| Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.3394 times |
| Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.9379 times |
| Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 1.1073 times |
| Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 1.0406 times |
| Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.9307 times |
| Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.958 times |
| Fri 28 June 2024 | 97.70 (-4.68%) | 102.99 | 94.47 - 104.23 | 1.1552 times |
| Fri 31 May 2024 | 102.50 (9.3%) | 93.93 | 93.25 - 104.59 | 1.1905 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 89.21 and 102.69
| Yearly Target 1 | 78.55 |
| Yearly Target 2 | 86.38 |
| Yearly Target 3 | 92.03 |
| Yearly Target 4 | 99.86 |
| Yearly Target 5 | 105.51 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 94.21 (3.8%) | 90.77 | 84.20 - 97.68 | 0.2576 times |
| Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.3763 times |
| Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.4592 times |
| Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.9832 times |
| Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8882 times |
| Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 1.0898 times |
| Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.9117 times |
| Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.1838 times |
| Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 1.1358 times |
| Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.7144 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 92.2 |
| 20 day DMA | 91.22 |
| 35 day DMA | 90.47 |
| 50 day DMA | 89.85 |
| 100 day DMA | 97.34 |
| 150 day DMA | 102.92 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 93.93 | 92.96 |
| 12 day EMA | 92.7 | 92.42 | 91.8 |
| 20 day EMA | 91.83 | 91.58 | 91.13 |
| 35 day EMA | 91.04 | 90.85 | 90.55 |
| 50 day EMA | 90.44 | 90.29 | 90.06 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 93.67 | 93.01 |
| 12 day SMA | 92.2 | 91.68 | 91.18 |
| 20 day SMA | 91.22 | 90.94 | 90.61 |
| 35 day SMA | 90.47 | 90.25 | 89.96 |
| 50 day SMA | 89.85 | 89.78 | 89.67 |
| 100 day SMA | 97.34 | 97.52 | 97.67 |
| 150 day SMA | 102.92 | 103.03 | 103.12 |
| 200 day SMA | 102.31 | 102.35 | 102.37 |
Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
