Munafa Stock Market Course + Intraday & FNO calls 
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 87.51 and 89.51
| Intraday Target 1 | 87.12 |
| Intraday Target 2 | 87.9 |
| Intraday Target 3 | 89.116666666667 |
| Intraday Target 4 | 89.9 |
| Intraday Target 5 | 91.12 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.69 (-0.17%) | 89.28 | 88.33 - 90.33 | 0.7271 times | Thu 29 October 2026 | 88.84 (1.25%) | 89.01 | 87.56 - 89.60 | 0.4843 times | Wed 28 October 2026 | 87.74 (-0.16%) | 87.86 | 83.72 - 88.32 | 1.047 times | Tue 27 October 2026 | 87.88 (0.47%) | 87.48 | 85.63 - 87.93 | 0.4747 times | Mon 26 October 2026 | 87.47 (1.74%) | 86.00 | 86.00 - 89.05 | 1.3318 times | Fri 23 October 2026 | 85.97 (8.59%) | 91.02 | 85.00 - 91.45 | 3.0677 times | Thu 22 October 2026 | 79.17 (0.67%) | 78.10 | 76.29 - 80.40 | 0.6671 times | Wed 21 October 2026 | 78.64 (-3.08%) | 81.14 | 78.59 - 81.83 | 0.726 times | Tue 20 October 2026 | 81.14 (0.1%) | 82.00 | 80.76 - 82.43 | 0.7967 times | Mon 19 October 2026 | 81.06 (-1.46%) | 82.26 | 80.30 - 82.71 | 0.6777 times | Fri 16 October 2026 | 82.26 (2.83%) | 80.08 | 79.52 - 83.26 | 1.6206 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 86.21 and 92.82
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 87.58 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.69 (3.16%) | 86.00 | 83.72 - 90.33 | 1.0965 times | Fri 23 October 2026 | 85.97 (4.51%) | 82.26 | 76.29 - 91.45 | 1.601 times | Fri 16 October 2026 | 82.26 (3.29%) | 79.50 | 77.75 - 83.26 | 1.3916 times | Fri 09 October 2026 | 79.64 (19.87%) | 66.23 | 65.32 - 79.79 | 1.3722 times | Fri 02 October 2026 | 66.44 (-2.06%) | 67.68 | 65.68 - 68.18 | 0.8203 times | Fri 25 September 2026 | 67.84 (-7.14%) | 73.34 | 66.83 - 74.11 | 0.8116 times | Fri 18 September 2026 | 73.06 (-3.39%) | 74.99 | 71.36 - 75.42 | 1.1674 times | Fri 11 September 2026 | 75.62 (-0.28%) | 75.31 | 73.40 - 77.60 | 0.5411 times | Fri 04 September 2026 | 75.83 (-0.41%) | 75.76 | 74.36 - 77.75 | 0.7153 times | Fri 28 August 2026 | 76.14 (0.83%) | 75.51 | 74.78 - 77.00 | 0.483 times | Fri 21 August 2026 | 75.51 (-0.62%) | 75.61 | 73.87 - 76.50 | 0.4704 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 77.01 and 103.14
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 81.82 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.69 (33.07%) | 66.87 | 65.32 - 91.45 | 1.5817 times | Wed 30 September 2026 | 66.65 (-12.46%) | 76.34 | 66.13 - 77.75 | 0.9734 times | Mon 31 August 2026 | 76.14 (-0.21%) | 76.72 | 69.72 - 78.70 | 0.7412 times | Fri 31 July 2026 | 76.30 (0.75%) | 75.62 | 73.52 - 80.82 | 1.1401 times | Tue 30 June 2026 | 75.73 (-17.23%) | 90.53 | 75.39 - 95.07 | 1.3127 times | Fri 29 May 2026 | 91.50 (3.06%) | 89.21 | 85.47 - 93.79 | 0.8996 times | Thu 30 April 2026 | 88.78 (9.19%) | 80.77 | 80.02 - 89.68 | 0.7504 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.7733 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.0686 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.7589 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.7247 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 62.13 and 91.88
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 70.98 |
| Yearly Target 3 | 83.026666666667 |
| Yearly Target 4 | 100.73 |
| Yearly Target 5 | 112.78 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.69 (-0.2%) | 88.85 | 65.32 - 95.07 | 1.2736 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.2729 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.1114 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.1996 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.7947 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.7297 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 0.9126 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.7634 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 0.9912 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 0.951 times | Fri 30 December 2016 | 86.77 (0%) | 94.88 | 79.38 - 99.00 | 0.4276 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Castle CCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 67, while middle bands are at 74 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 84.07 |
| 20 day DMA | 80.11 |
| 35 day DMA | 75.84 |
| 50 day DMA | 75.81 |
| 100 day DMA | 77.27 |
| 150 day DMA | 80.97 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 86.91 | 85.95 |
| 12 day EMA | 84.31 | 83.51 | 82.54 |
| 20 day EMA | 81.56 | 80.81 | 79.96 |
| 35 day EMA | 79.22 | 78.66 | 78.06 |
| 50 day EMA | 76.96 | 76.48 | 75.98 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.58 | 85.65 |
| 12 day SMA | 84.07 | 83.3 | 82.52 |
| 20 day SMA | 80.11 | 79 | 77.86 |
| 35 day SMA | 75.84 | 75.46 | 75.04 |
| 50 day SMA | 75.81 | 75.54 | 75.26 |
| 100 day SMA | 77.27 | 77.31 | 77.34 |
| 150 day SMA | 80.97 | 80.9 | 80.83 |
| 200 day SMA | 82.3 | 82.29 | 82.27 |
Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
