CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 81.32 and 84.05
| Intraday Target 1 | 79.07 |
| Intraday Target 2 | 80.84 |
| Intraday Target 3 | 81.796666666667 |
| Intraday Target 4 | 83.57 |
| Intraday Target 5 | 84.53 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.62 (3.89%) | 80.37 | 80.02 - 82.75 | 1.234 times | Thu 25 June 2026 | 79.53 (-3.18%) | 82.10 | 78.27 - 82.34 | 0.5936 times | Wed 24 June 2026 | 82.14 (-2.6%) | 84.24 | 81.02 - 84.53 | 1.2755 times | Tue 23 June 2026 | 84.33 (1.46%) | 84.27 | 82.75 - 84.73 | 0.7491 times | Mon 22 June 2026 | 83.12 (1.3%) | 81.43 | 81.21 - 84.36 | 0.9591 times | Thu 18 June 2026 | 82.05 (-4.34%) | 86.32 | 81.82 - 86.34 | 1.4989 times | Wed 17 June 2026 | 85.77 (-2.68%) | 87.50 | 85.43 - 88.06 | 0.7948 times | Tue 16 June 2026 | 88.13 (-0.69%) | 89.15 | 87.61 - 89.64 | 0.8294 times | Mon 15 June 2026 | 88.74 (-3.71%) | 91.00 | 87.99 - 91.40 | 1.1784 times | Fri 12 June 2026 | 92.16 (0.13%) | 92.50 | 91.87 - 93.65 | 0.8871 times | Thu 11 June 2026 | 92.04 (-1.43%) | 93.25 | 91.43 - 93.63 | 0.8184 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 80.45 and 86.91
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 81.873333333333 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.62 (0.69%) | 81.43 | 78.27 - 84.73 | 1.295 times | Thu 18 June 2026 | 82.05 (-10.97%) | 91.00 | 81.82 - 91.40 | 1.1578 times | Fri 12 June 2026 | 92.16 (-2.47%) | 93.97 | 91.31 - 94.10 | 1.1436 times | Fri 05 June 2026 | 94.49 (3.27%) | 90.53 | 88.60 - 95.07 | 1.2599 times | Fri 29 May 2026 | 91.50 (0.04%) | 91.47 | 90.01 - 92.26 | 0.7523 times | Fri 22 May 2026 | 91.46 (5.54%) | 86.66 | 86.66 - 93.79 | 0.9102 times | Fri 15 May 2026 | 86.66 (-4.32%) | 90.96 | 85.47 - 92.81 | 1.0404 times | Fri 08 May 2026 | 90.57 (1.47%) | 88.67 | 88.47 - 92.11 | 0.847 times | Fri 01 May 2026 | 89.26 (3.38%) | 85.98 | 83.30 - 90.50 | 0.8264 times | Fri 24 April 2026 | 86.34 (-2.67%) | 88.25 | 84.29 - 89.68 | 0.7674 times | Fri 17 April 2026 | 88.71 (2.8%) | 86.23 | 85.12 - 89.00 | 0.7476 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 72.05 and 88.85
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 85.32 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.62 (-9.7%) | 90.53 | 78.27 - 95.07 | 1.3387 times | Fri 29 May 2026 | 91.50 (3.06%) | 89.21 | 85.47 - 93.79 | 1.0278 times | Thu 30 April 2026 | 88.78 (9.19%) | 80.77 | 80.02 - 89.68 | 0.8574 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.8835 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.2209 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.8671 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.828 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.7578 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 0.9788 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.2399 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 0.9021 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 69.74 and 88.85
| Yearly Target 1 | 65.44 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 84.55 |
| Yearly Target 4 | 93.14 |
| Yearly Target 5 | 103.66 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.62 (-7.03%) | 88.85 | 75.96 - 95.07 | 0.7334 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.3517 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.1802 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.2739 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.8439 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.7749 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 0.969 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.8106 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.0526 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 1.0099 times | Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.6352 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
CrownCastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.74 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 86.17 |
| 20 day DMA | 88.39 |
| 35 day DMA | 89.32 |
| 50 day DMA | 88.74 |
| 100 day DMA | 87.18 |
| 150 day DMA | 87.56 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.54 | 84.05 |
| 12 day EMA | 85.09 | 85.54 | 86.63 |
| 20 day EMA | 86.69 | 87.12 | 87.92 |
| 35 day EMA | 87.59 | 87.88 | 88.37 |
| 50 day EMA | 87.89 | 88.11 | 88.46 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 82.23 | 83.48 |
| 12 day SMA | 86.17 | 87 | 88.02 |
| 20 day SMA | 88.39 | 88.81 | 89.38 |
| 35 day SMA | 89.32 | 89.54 | 89.81 |
| 50 day SMA | 88.74 | 88.8 | 88.94 |
| 100 day SMA | 87.18 | 87.23 | 87.3 |
| 150 day SMA | 87.56 | 87.62 | 87.69 |
| 200 day SMA | 89.34 | 89.4 | 89.49 |


