Munafa Stock Market Course + Intraday & FNO calls 
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 85.15 and 87.5
| Intraday Target 1 | 84.71 |
| Intraday Target 2 | 85.59 |
| Intraday Target 3 | 87.06 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 89.41 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.47 (-1.1%) | 87.55 | 86.18 - 88.53 | 0.7454 times | Wed 18 February 2026 | 87.43 (-4.82%) | 91.57 | 87.23 - 91.86 | 1.1379 times | Tue 17 February 2026 | 91.86 (1.64%) | 90.44 | 89.26 - 91.95 | 0.7446 times | Fri 13 February 2026 | 90.38 (0%) | 88.37 | 87.89 - 90.99 | 0.8253 times | Fri 13 February 2026 | 90.38 (2.93%) | 88.37 | 87.89 - 90.99 | 0.8253 times | Thu 12 February 2026 | 87.81 (2.02%) | 87.37 | 86.90 - 91.09 | 1.5095 times | Wed 11 February 2026 | 86.07 (1.81%) | 84.00 | 82.75 - 86.22 | 0.6889 times | Tue 10 February 2026 | 84.54 (1.76%) | 83.33 | 82.83 - 85.14 | 0.9429 times | Mon 09 February 2026 | 83.08 (2.72%) | 81.04 | 79.80 - 83.24 | 0.8915 times | Fri 06 February 2026 | 80.88 (3.2%) | 79.07 | 77.01 - 81.38 | 1.6888 times | Thu 05 February 2026 | 78.37 (-8.99%) | 79.75 | 77.89 - 81.68 | 3.4334 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 83.44 and 89.21
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 88.2 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.47 (-4.33%) | 90.44 | 86.18 - 91.95 | 0.8245 times | Fri 13 February 2026 | 90.38 (0%) | 88.37 | 87.89 - 90.99 | 0.2589 times | Fri 13 February 2026 | 90.38 (11.75%) | 81.04 | 79.80 - 91.09 | 1.5242 times | Fri 06 February 2026 | 80.88 (-6.83%) | 86.64 | 77.01 - 87.31 | 2.3292 times | Fri 30 January 2026 | 86.81 (0.24%) | 87.17 | 84.68 - 87.90 | 1.2403 times | Fri 23 January 2026 | 86.60 (-4.7%) | 90.57 | 85.26 - 90.76 | 0.9313 times | Fri 16 January 2026 | 90.87 (8.61%) | 84.28 | 84.13 - 91.25 | 1.2378 times | Fri 09 January 2026 | 83.67 (-5.67%) | 87.91 | 83.21 - 88.89 | 1.0053 times | Fri 02 January 2026 | 88.70 (0.05%) | 88.46 | 87.59 - 89.24 | 0.4771 times | Mon 29 December 2025 | 88.66 (0.43%) | 88.46 | 88.28 - 89.16 | 0.1713 times | Fri 26 December 2025 | 88.28 (2.54%) | 85.12 | 84.21 - 88.63 | 0.6426 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 74.27 and 89.21
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.47 (-0.39%) | 86.64 | 77.01 - 91.95 | 0.9855 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9104 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.9036 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.7957 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.0682 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3019 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 0.9984 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.0687 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0143 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.9533 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0192 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 74.27 and 89.21
| Yearly Target 1 | 70.2 |
| Yearly Target 2 | 78.34 |
| Yearly Target 3 | 85.143333333333 |
| Yearly Target 4 | 93.28 |
| Yearly Target 5 | 100.08 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.47 (-2.7%) | 88.85 | 77.01 - 91.95 | 0.2224 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.4408 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2578 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.35 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.9096 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8217 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 1.0083 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.8434 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.0952 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 1.0508 times | Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.6609 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.14
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 86.12 |
| 20 day DMA | 86.1 |
| 35 day DMA | 86.58 |
| 50 day DMA | 87.2 |
| 100 day DMA | 90.21 |
| 150 day DMA | 93.73 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 88.74 | 89.4 |
| 12 day EMA | 87.23 | 87.37 | 87.36 |
| 20 day EMA | 86.87 | 86.91 | 86.86 |
| 35 day EMA | 86.97 | 87 | 86.97 |
| 50 day EMA | 87.54 | 87.58 | 87.59 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 89.57 | 89.3 |
| 12 day SMA | 86.12 | 85.94 | 85.74 |
| 20 day SMA | 86.1 | 86.08 | 86.07 |
| 35 day SMA | 86.58 | 86.64 | 86.68 |
| 50 day SMA | 87.2 | 87.28 | 87.32 |
| 100 day SMA | 90.21 | 90.29 | 90.36 |
| 150 day SMA | 93.73 | 93.85 | 93.96 |
| 200 day SMA | 95.69 | 95.79 | 95.88 |
Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
