ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong intraday Stock price targets for CrownCastle are 83.69 and 86

Intraday Target 181.86
Intraday Target 283.2
Intraday Target 384.17
Intraday Target 485.51
Intraday Target 586.48

Daily price and volume Crown Castle

Date Closing Open Range Volume
Tue 10 February 2026 84.54 (1.76%) 83.33 82.83 - 85.14 0.8049 times
Mon 09 February 2026 83.08 (2.72%) 81.04 79.80 - 83.24 0.7611 times
Fri 06 February 2026 80.88 (3.2%) 79.07 77.01 - 81.38 1.4417 times
Thu 05 February 2026 78.37 (-8.99%) 79.75 77.89 - 81.68 2.931 times
Wed 04 February 2026 86.11 (2.01%) 84.62 84.21 - 87.31 0.7736 times
Tue 03 February 2026 84.41 (-0.65%) 84.65 83.91 - 85.13 0.389 times
Mon 02 February 2026 84.96 (-2.13%) 86.64 84.76 - 86.86 0.8022 times
Fri 30 January 2026 86.81 (-0.13%) 87.00 85.04 - 87.00 0.8302 times
Thu 29 January 2026 86.92 (2.39%) 84.88 84.81 - 87.04 0.779 times
Wed 28 January 2026 84.89 (-2.14%) 86.53 84.68 - 86.87 0.4873 times
Tue 27 January 2026 86.75 (-0.57%) 86.91 86.60 - 87.81 0.7304 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 82.17 and 87.51

Weekly Target 177.82
Weekly Target 281.18
Weekly Target 383.16
Weekly Target 486.52
Weekly Target 588.5

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Tue 10 February 2026 84.54 (4.53%) 81.04 79.80 - 85.14 0.5815 times
Fri 06 February 2026 80.88 (-6.83%) 86.64 77.01 - 87.31 2.3534 times
Fri 30 January 2026 86.81 (0.24%) 87.17 84.68 - 87.90 1.2532 times
Fri 23 January 2026 86.60 (-4.7%) 90.57 85.26 - 90.76 0.941 times
Fri 16 January 2026 90.87 (8.61%) 84.28 84.13 - 91.25 1.2507 times
Fri 09 January 2026 83.67 (-5.67%) 87.91 83.21 - 88.89 1.0158 times
Fri 02 January 2026 88.70 (0.05%) 88.46 87.59 - 89.24 0.4821 times
Mon 29 December 2025 88.66 (0.43%) 88.46 88.28 - 89.16 0.1731 times
Fri 26 December 2025 88.28 (2.54%) 85.12 84.21 - 88.63 0.6493 times
Fri 19 December 2025 86.09 (-5.35%) 90.07 86.06 - 90.36 1.3 times
Fri 12 December 2025 90.96 (1.88%) 89.21 88.06 - 92.32 0.9658 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 75.63 and 85.93

Monthly Target 172.65
Monthly Target 278.6
Monthly Target 382.953333333333
Monthly Target 488.9
Monthly Target 593.25

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Tue 10 February 2026 84.54 (-2.61%) 86.64 77.01 - 87.31 0.6044 times
Fri 30 January 2026 86.81 (-2.32%) 88.85 83.21 - 91.25 0.9489 times
Wed 31 December 2025 88.87 (-2.64%) 89.85 84.21 - 92.32 0.9418 times
Fri 28 November 2025 91.28 (1.17%) 90.09 87.71 - 94.44 0.8293 times
Fri 31 October 2025 90.22 (-6.5%) 96.95 89.97 - 100.50 1.1134 times
Tue 30 September 2025 96.49 (-2.67%) 98.17 91.30 - 99.82 1.3569 times
Fri 29 August 2025 99.14 (-5.66%) 107.08 97.52 - 112.75 1.0406 times
Thu 31 July 2025 105.09 (2.3%) 102.70 100.76 - 115.76 1.1139 times
Mon 30 June 2025 102.73 (2.37%) 99.85 97.89 - 103.71 1.0572 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 0.9936 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.0623 times

 monthly chart CrownCastle

Yearly price and charts CrownCastle

Strong yearly Stock price targets for CrownCastle CCI are 73.66 and 87.9

Yearly Target 170.03
Yearly Target 277.28
Yearly Target 384.266666666667
Yearly Target 491.52
Yearly Target 598.51

Yearly price and volumes Crown Castle

Date Closing Open Range Volume
Tue 10 February 2026 84.54 (-4.87%) 88.85 77.01 - 91.25 0.1756 times
Wed 31 December 2025 88.87 (-2.08%) 90.77 84.20 - 115.76 1.4477 times
Tue 31 December 2024 90.76 (-21.21%) 114.53 88.92 - 120.92 1.2638 times
Fri 29 December 2023 115.19 (-15.08%) 136.91 84.72 - 153.98 1.3565 times
Fri 30 December 2022 135.64 (-35.02%) 209.00 121.71 - 209.00 0.914 times
Fri 31 December 2021 208.74 (31.13%) 158.35 146.15 - 209.87 0.8256 times
Thu 31 December 2020 159.19 (11.99%) 142.33 114.18 - 180.00 1.0131 times
Tue 31 December 2019 142.15 (30.86%) 107.62 104.22 - 149.47 0.8475 times
Mon 31 December 2018 108.63 (-0.73%) 110.53 98.85 - 117.60 1.1004 times
Wed 27 December 2017 109.43 (26.12%) 87.25 83.96 - 114.97 1.0558 times
Fri 30 December 2016 86.77 (0%) 95.01 79.38 - 102.82 0.6641 times

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.1

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.63 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 82.6
12 day DMA 84.58
20 day DMA 85.93
35 day DMA 86.38
50 day DMA 87.29
100 day DMA 90.58
150 day DMA 94.42
200 day DMA 96.21

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2982.6782.47
12 day EMA84.2384.1784.37
20 day EMA85.0885.1485.36
35 day EMA86.2686.3686.55
50 day EMA87.0387.1387.3

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.682.5782.95
12 day SMA84.5884.7585.01
20 day SMA85.9385.9585.98
35 day SMA86.3886.4586.59
50 day SMA87.2987.4187.54
100 day SMA90.5890.6990.79
150 day SMA94.4294.5494.66
200 day SMA96.2196.3196.4

Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top