ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCI Historical charts - Crown Castle International Corporation

Historical charts for Stock CCI - Share Crown Castle International Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 84.48
  • 12Day Average: 84.57
  • 20Day Average: 85.85
  • 50Day Average: 87.17
  • 100Day Average: 90.46
  • 150Day Average: 94.19

CCI Indicators & signals

Indicator MACD (12,26,9)

85.02, 85.79, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

15, 31.94, 23.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 87.81 86.90 to 91.09 2.02% 1.28 times
11 Wed Feb 2026 86.07 82.75 to 86.22 1.81% 0.58 times
10 Tue Feb 2026 84.54 82.83 to 85.14 1.76% 0.8 times
09 Mon Feb 2026 83.08 79.80 to 83.24 2.72% 0.75 times
06 Fri Feb 2026 80.88 77.01 to 81.38 3.2% 1.43 times
05 Thu Feb 2026 78.37 77.89 to 81.68 -8.99% 2.9 times
04 Wed Feb 2026 86.11 84.21 to 87.31 2.01% 0.77 times
03 Tue Feb 2026 84.41 83.91 to 85.13 -0.65% 0.39 times
02 Mon Feb 2026 84.96 84.76 to 86.86 -2.13% 0.79 times
30 Fri Jan 2026 86.81 85.04 to 87.00 -0.13% 0.82 times
29 Thu Jan 2026 86.92 84.81 to 87.04 2.39% 0.77 times
28 Wed Jan 2026 84.89 84.68 to 86.87 -2.14% 0.48 times

Technical analysis forecast of CCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCI CCI at this time. Stock is rising and might rise more.

It appears as if CCI CCI gave a large move recently.

Stock of CCI (CCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.2 as stoploss in an intra day sell trade for a target of 85.43. However, stock will show a bullish move above 88.2.

Tomorrow's movement Prediction of CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCI Historical charts - Share Crown Castle International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCI Historical charts - Share Crown Castle International Corporation

 

Back to top