ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCI Historical charts - Crown Castle International Corporation

Historical charts for Stock CCI - Share Crown Castle International Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 88.12
  • 12Day Average: 84.07
  • 20Day Average: 80.11
  • 50Day Average: 75.81
  • 100Day Average: 77.08
  • 150Day Average: 81

CCI Indicators & signals

Indicator MACD (12,26,9)

84.31, 80.21, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 37.62, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 88.69 88.33 to 90.33 -0.17% 0.67 times
29 Thu Oct 2026 88.84 87.56 to 89.60 1.25% 0.44 times
28 Wed Oct 2026 87.74 83.72 to 88.32 -0.16% 0.96 times
27 Tue Oct 2026 87.88 85.63 to 87.93 0.47% 0.44 times
26 Mon Oct 2026 87.47 86.00 to 89.05 1.74% 1.22 times
23 Fri Oct 2026 85.97 85.00 to 91.45 8.59% 2.82 times
22 Thu Oct 2026 79.17 76.29 to 80.40 0.67% 0.61 times
21 Wed Oct 2026 78.64 78.59 to 81.83 -3.08% 0.67 times
20 Tue Oct 2026 81.14 80.76 to 82.43 0.1% 0.73 times
19 Mon Oct 2026 81.06 80.30 to 82.71 -1.46% 0.62 times
16 Fri Oct 2026 82.26 79.52 to 83.26 2.83% 1.49 times
15 Thu Oct 2026 80.00 79.82 to 81.84 0.78% 0.68 times

Technical analysis forecast of CCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCI CCI at this time. Stock is rising and might rise more.

It appears as if CCI CCI gave a large move recently.

Stock of CCI (CCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCI stays above 88.3, but if it comes below 88.3, then a intra day sell could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 81.56 as target. However if you take a buy trade in CCI, then use 88.3 as stoploss and 96.4 as target.

Tomorrow's movement Prediction of CCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCI Historical charts - Share Crown Castle International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCI Historical charts - Share Crown Castle International Corporation

 

Back to top