ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCI Historical charts - Crown Castle International Corporation

Historical charts for Stock CCI - Share Crown Castle International Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 91.57
  • 12Day Average: 91.51
  • 20Day Average: 90.84
  • 50Day Average: 88.06
  • 100Day Average: 87.3
  • 150Day Average: 87.9

CCI Indicators & signals

Indicator MACD (12,26,9)

91.44, 90.35, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

21.65, 24.28, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 94.49 93.63 to 95.07 0.75% 1.46 times
04 Thu Jun 2026 93.79 89.82 to 94.16 5.83% 1.72 times
03 Wed Jun 2026 88.62 88.60 to 91.46 -1.45% 1.19 times
02 Tue Jun 2026 89.92 88.62 to 91.29 -1.22% 0.82 times
01 Mon Jun 2026 91.03 89.94 to 91.24 -0.51% 1 times
29 Fri May 2026 91.50 90.24 to 91.98 0.45% 1.43 times
28 Thu May 2026 91.09 90.62 to 92.22 0.24% 0.88 times
27 Wed May 2026 90.87 90.01 to 92.11 0.25% 0.45 times
26 Tue May 2026 90.64 90.58 to 92.26 -0.9% 0.95 times
22 Fri May 2026 91.46 90.58 to 92.67 -0.63% 0.81 times
21 Thu May 2026 92.04 91.80 to 93.79 -0.65% 0.76 times
20 Wed May 2026 92.64 91.10 to 92.79 0.32% 0.88 times

Technical analysis forecast of CCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCI CCI at this time. Stock is rising and might rise more.

It appears as if CCI CCI gave a large move recently.

Stock of CCI (CCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.9, for a target of 92.7 or 90.8

Tomorrow's movement Prediction of CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.01

Tomorrow's movement Prediction of CCI is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCI Historical charts - Share Crown Castle International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CCI Historical charts - Share Crown Castle International Corporation

 

Back to top