ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCI Historical charts - Crown Castle International Corporation

Historical charts for Stock CCI - Share Crown Castle International Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 80.45
  • 12Day Average: 75.26
  • 20Day Average: 72.41
  • 50Day Average: 73.92
  • 100Day Average: 77.7
  • 150Day Average: 80.71

CCI Indicators & signals

Indicator MACD (12,26,9)

76.9, 74.69, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

51.11, 39.08, 12.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 81.06 80.30 to 82.71 -1.46% 0.66 times
16 Fri Oct 2026 82.26 79.52 to 83.26 2.83% 1.58 times
15 Thu Oct 2026 80.00 79.82 to 81.84 0.78% 0.72 times
14 Wed Oct 2026 79.38 77.75 to 79.66 -0.23% 0.71 times
13 Tue Oct 2026 79.56 78.63 to 82.28 -1.79% 0.84 times
12 Mon Oct 2026 81.01 78.90 to 81.30 1.72% 1.19 times
09 Fri Oct 2026 79.64 73.75 to 79.79 15.6% 2.49 times
08 Thu Oct 2026 68.89 67.47 to 69.29 -0.17% 0.82 times
07 Wed Oct 2026 69.01 67.83 to 69.68 1.07% 0.62 times
06 Tue Oct 2026 68.28 67.54 to 68.70 1.04% 0.48 times
05 Mon Oct 2026 67.58 65.32 to 67.62 1.72% 0.56 times
02 Fri Oct 2026 66.44 65.83 to 68.18 0.48% 0.51 times

Technical analysis forecast of CCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCI CCI at this time. Stock is rising and might rise more.

It appears as if CCI CCI gave a large move recently.

Stock of CCI (CCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.2 as stoploss in an intra day sell trade for a target of 75.19. However, stock will show a bullish move above 81.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCI Historical charts - Share Crown Castle International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCI Historical charts - Share Crown Castle International Corporation

 

Back to top