NYSE Crown Castle International Corporation CCI All indicator, Crown Castle International Corporation CCI indicators All technical analysis, Crown Castle International Corporation CCI indicators All free charts, Crown Castle International Corporation CCI indicators All historical values NYSE

Stock CCI - Share Crown Castle International Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 112.48
Daily Resistance: 114.97
5 Day DMA Moving Average is 116.88
20 Day DMA Moving Average is 117.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Oct 2024	-1.29%	115.64	114.29	115.64	113.15	1.31 times
Wed 02 Oct 2024	-2.8%	117.98	115.78	119.56	113.80	2.6 times
Tue 01 Oct 2024	0.4%	119.20	119.11	119.35	117.50	0.7 times
Mon 30 Sep 2024	1.73%	117.00	118.63	118.80	116.27	1.15 times
Fri 27 Sep 2024	1.59%	115.86	116.61	117.39	115.68	1.12 times
Thu 26 Sep 2024	-1.69%	116.54	114.78	116.82	114.48	1.76 times
Wed 25 Sep 2024	-0.54%	117.38	116.75	117.87	116.22	0.87 times
Tue 24 Sep 2024	0.44%	116.18	117.38	117.99	116.00	0.71 times
Mon 23 Sep 2024	1.33%	116.00	116.86	116.93	115.18	1.41 times
Fri 20 Sep 2024	0.14%	114.44	115.33	115.70	114.22	2.29 times

Volume is calculated using 10 day average volume

NYSE Crown Castle International Corporation CCI All indicator, Crown Castle International Corporation CCI indicators All technical analysis, Crown Castle International Corporation CCI indicators All free charts, Crown Castle International Corporation CCI indicators All historical values NYSE

Below are charts of NYSE Crown Castle International Corporation CCI All indicator, Crown Castle International Corporation CCI indicators All technical analysis, Crown Castle International Corporation CCI indicators All free charts, Crown Castle International Corporation CCI indicators All historical values NYSE

Crown Castle International Corporation CCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crown Castle International Corporation CCI ADX is: 13, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Crown Castle International Corporation CCI are:

ADX	+DY	-DY
12.3	20.4	26.1
8.5	22.1	26.2
18.4	26.6	18.3
14.9	26.2	19.5
6.1	23.9	21.1
3	24.2	22.8
17.9	26.2	18.2
17.6	27.5	19.3
10.9	25.6	20.5
3	23	21.6

ADX charts for Crown Castle International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crown Castle International Corporation CCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crown Castle International Corporation is 117.57

50 day MA of Crown Castle International Corporation is 113.94

100 day MA of Crown Castle International Corporation is 106.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Crown Castle International Corporation CCI is downtrend

Historical Moving averages values of Crown Castle International Corporation CCI are:

Price	20 day	50 day	100 day
114.29	117.57	113.94	106.98
115.78	117.66	113.81	106.88
119.11	117.56	113.6	106.76
118.63	117.3	113.33	106.58
116.61	117.04	113.04	106.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crown Castle International Corporation CCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crown Castle International Corporation CCI is: 4415650 M

Current day volume is 0.601 times compared to averaged volume Crown Castle International Corporation has

Historical price to volume measure of Crown Castle International Corporation is:

Price	Percent Change	Percent change within day	Volume change
114.29	-1.29%	-1.17%	0.601 times
115.78	-2.8%	-1.86%	1.2 times
119.11	0.4%	-0.08%	0.322 times
118.63	1.73%	1.39%	0.53 times
116.61	1.59%	0.65%	0.514 times
114.78	-1.69%	-1.51%	0.81 times
116.75	-0.54%	-0.54%	0.403 times
117.38	0.44%	1.03%	0.326 times
116.86	1.33%	0.74%	0.651 times
115.33	0.14%	0.78%	1.057 times

Price to volume Charts of Crown Castle International Corporation CCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crown Castle International Corporation CCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crown Castle International Corporation CCI is: 117.57 & deviation is 1.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Crown Castle International Corporation CCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.29	117.57	1.81	121.19	113.95
115.78	117.66	1.68	121.02	114.3
119.11	117.56	1.83	121.23	113.89
118.63	117.3	1.97	121.23	113.37
116.61	117.04	2.12	121.28	112.8

Bollinger Bands charts for Crown Castle International Corporation CCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crown Castle International Corporation CCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crown Castle International Corporation CCI

14 day Crown Castle International Corporation CCI RSI is: 47.47

According to RSI indicator, Selling is dominating the stock of Crown Castle International Corporation CCI

Historical values of RSI indicator for Crown Castle International Corporation are as follows in descending order:

47.47 47.83 51.31 52.4 51.01 49.76 51.41 50.7 51.66 50.92 52.5 55.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crown Castle International Corporation CCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crown Castle International Corporation CCI

12,26,9 day Crown Castle International Corporation CCI MACD is: 116.63, 115.88, 0.75

According to MACD indicator, Prices of Crown Castle International Corporation CCI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Crown Castle International Corporation CCI are:

116.63, 115.88, 0.75
117.05, 116.01, 1.04
117.28, 116.03, 1.25
116.95, 115.78, 1.17
116.64, 115.55, 1.09
116.65, 115.47, 1.18
116.99, 115.53, 1.46
117.03, 115.43, 1.6
116.97, 115.27, 1.7
116.99, 115.14, 1.85

MACD charts of Crown Castle International Corporation CCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crown Castle International Corporation CCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crown Castle International Corporation CCI CCI is: -132

According to CCI indicator, Crown Castle International Corporation CCI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Crown Castle International Corporation

Historical CCI values of Crown Castle International Corporation CCI are:

-132 -33 80 42 -24 -83 -5 4 -35 -96

CCI charts of Crown Castle International Corporation CCI are below. Second charts towards left.

Crown Castle International Corporation CCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crown Castle International Corporation CCI Stochastics is: 39

According to Stochastics indicator, Selling is coming in Crown Castle International Corporation

Crown Castle International Corporation CCI is neither over-bought, nor over-sold

Historical Stochastics values of Crown Castle International Corporation CCI are:

39 39 39 39 39 39 39 39 39 39

Crown Castle International Corporation CCI Stochastics charts are below. Third charts to the left, at the bottom