ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong intraday Stock price targets for CrownCastle are 89.14 and 92.24

Intraday Target 186.65
Intraday Target 288.52
Intraday Target 389.753333333333
Intraday Target 491.62
Intraday Target 592.85

Daily price and volume Crown Castle

Date Closing Open Range Volume
Fri 13 February 2026 90.38 (2.93%) 88.37 87.89 - 90.99 0.6719 times
Thu 12 February 2026 87.81 (2.02%) 87.37 86.90 - 91.09 1.229 times
Wed 11 February 2026 86.07 (1.81%) 84.00 82.75 - 86.22 0.5609 times
Tue 10 February 2026 84.54 (1.76%) 83.33 82.83 - 85.14 0.7677 times
Mon 09 February 2026 83.08 (2.72%) 81.04 79.80 - 83.24 0.7259 times
Fri 06 February 2026 80.88 (3.2%) 79.07 77.01 - 81.38 1.3751 times
Thu 05 February 2026 78.37 (-8.99%) 79.75 77.89 - 81.68 2.7955 times
Wed 04 February 2026 86.11 (2.01%) 84.62 84.21 - 87.31 0.7379 times
Tue 03 February 2026 84.41 (-0.65%) 84.65 83.91 - 85.13 0.371 times
Mon 02 February 2026 84.96 (-2.13%) 86.64 84.76 - 86.86 0.7651 times
Fri 30 January 2026 86.81 (-0.13%) 87.00 85.04 - 87.00 0.7918 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 85.09 and 96.38

Weekly Target 175.8
Weekly Target 283.09
Weekly Target 387.09
Weekly Target 494.38
Weekly Target 598.38

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Fri 13 February 2026 90.38 (11.75%) 81.04 79.80 - 91.09 1.4054 times
Fri 06 February 2026 80.88 (-6.83%) 86.64 77.01 - 87.31 2.1476 times
Fri 30 January 2026 86.81 (0.24%) 87.17 84.68 - 87.90 1.1435 times
Fri 23 January 2026 86.60 (-4.7%) 90.57 85.26 - 90.76 0.8587 times
Fri 16 January 2026 90.87 (8.61%) 84.28 84.13 - 91.25 1.1413 times
Fri 09 January 2026 83.67 (-5.67%) 87.91 83.21 - 88.89 0.9269 times
Fri 02 January 2026 88.70 (0.05%) 88.46 87.59 - 89.24 0.4399 times
Mon 29 December 2025 88.66 (0.43%) 88.46 88.28 - 89.16 0.1579 times
Fri 26 December 2025 88.28 (2.54%) 85.12 84.21 - 88.63 0.5925 times
Fri 19 December 2025 86.09 (-5.35%) 90.07 86.06 - 90.36 1.1863 times
Fri 12 December 2025 90.96 (1.88%) 89.21 88.06 - 92.32 0.8814 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 83.7 and 97.78

Monthly Target 172.08
Monthly Target 281.23
Monthly Target 386.16
Monthly Target 495.31
Monthly Target 5100.24

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Fri 13 February 2026 90.38 (4.11%) 86.64 77.01 - 91.09 0.7863 times
Fri 30 January 2026 86.81 (-2.32%) 88.85 83.21 - 91.25 0.9306 times
Wed 31 December 2025 88.87 (-2.64%) 89.85 84.21 - 92.32 0.9235 times
Fri 28 November 2025 91.28 (1.17%) 90.09 87.71 - 94.44 0.8132 times
Fri 31 October 2025 90.22 (-6.5%) 96.95 89.97 - 100.50 1.0919 times
Tue 30 September 2025 96.49 (-2.67%) 98.17 91.30 - 99.82 1.3307 times
Fri 29 August 2025 99.14 (-5.66%) 107.08 97.52 - 112.75 1.0204 times
Thu 31 July 2025 105.09 (2.3%) 102.70 100.76 - 115.76 1.0924 times
Mon 30 June 2025 102.73 (2.37%) 99.85 97.89 - 103.71 1.0368 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 0.9743 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.0417 times

 monthly chart CrownCastle

Yearly price and charts CrownCastle

Strong yearly Stock price targets for CrownCastle CCI are 83.7 and 97.94

Yearly Target 171.97
Yearly Target 281.18
Yearly Target 386.213333333333
Yearly Target 495.42
Yearly Target 5100.45

Yearly price and volumes Crown Castle

Date Closing Open Range Volume
Fri 13 February 2026 90.38 (1.7%) 88.85 77.01 - 91.25 0.1975 times
Wed 31 December 2025 88.87 (-2.08%) 90.77 84.20 - 115.76 1.4445 times
Tue 31 December 2024 90.76 (-21.21%) 114.53 88.92 - 120.92 1.261 times
Fri 29 December 2023 115.19 (-15.08%) 136.91 84.72 - 153.98 1.3534 times
Fri 30 December 2022 135.64 (-35.02%) 209.00 121.71 - 209.00 0.9119 times
Fri 31 December 2021 208.74 (31.13%) 158.35 146.15 - 209.87 0.8238 times
Thu 31 December 2020 159.19 (11.99%) 142.33 114.18 - 180.00 1.0108 times
Tue 31 December 2019 142.15 (30.86%) 107.62 104.22 - 149.47 0.8456 times
Mon 31 December 2018 108.63 (-0.73%) 110.53 98.85 - 117.60 1.098 times
Wed 27 December 2017 109.43 (26.12%) 87.25 83.96 - 114.97 1.0534 times
Fri 30 December 2016 86.77 (0%) 95.01 79.38 - 102.82 0.6626 times

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.1

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCastle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.23 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 86.38
12 day DMA 85.03
20 day DMA 85.84
35 day DMA 86.5
50 day DMA 87.22
100 day DMA 90.42
150 day DMA 94.11
200 day DMA 96.02

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0785.4284.22
12 day EMA85.8485.0284.51
20 day EMA85.985.4385.18
35 day EMA86.5186.2886.19
50 day EMA87.3587.2387.21

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3884.4882.59
12 day SMA85.0384.5784.48
20 day SMA85.8485.8585.89
35 day SMA86.586.4286.38
50 day SMA87.2287.1787.19
100 day SMA90.4290.4690.51
150 day SMA94.1194.1994.3
200 day SMA96.0296.0796.13

Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top