CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 82.51 and 89.26
| Intraday Target 1 | 77.27 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 84.02 |
| Intraday Target 4 | 87.75 |
| Intraday Target 5 | 90.77 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.73 (4.82%) | 81.21 | 80.29 - 87.04 | 1.2072 times | Wed 01 April 2026 | 80.83 (-0.59%) | 80.77 | 80.02 - 81.67 | 0.8019 times | Tue 31 March 2026 | 81.31 (2.05%) | 80.15 | 79.47 - 81.48 | 1.1999 times | Mon 30 March 2026 | 79.68 (1.37%) | 79.77 | 79.00 - 81.43 | 1.024 times | Fri 27 March 2026 | 78.60 (0.81%) | 77.93 | 77.80 - 79.25 | 0.3679 times | Thu 26 March 2026 | 77.97 (1.31%) | 76.68 | 76.01 - 78.01 | 0.9555 times | Wed 25 March 2026 | 76.96 (-2.07%) | 79.14 | 75.96 - 79.33 | 1.6336 times | Tue 24 March 2026 | 78.59 (-3.37%) | 80.25 | 78.30 - 81.50 | 1.113 times | Mon 23 March 2026 | 81.33 (-1.3%) | 82.37 | 80.21 - 83.43 | 0.8994 times | Fri 20 March 2026 | 82.40 (-3.14%) | 85.10 | 81.70 - 86.02 | 0.7975 times | Thu 19 March 2026 | 85.07 (-3.25%) | 84.87 | 83.77 - 85.43 | 0.2697 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 81.87 and 89.91
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.73 (7.8%) | 79.77 | 79.00 - 87.04 | 0.8734 times | Fri 27 March 2026 | 78.60 (-4.61%) | 82.37 | 75.96 - 83.43 | 1.0253 times | Fri 20 March 2026 | 82.40 (-5.8%) | 88.02 | 81.70 - 88.69 | 0.5192 times | Fri 13 March 2026 | 87.47 (-3.27%) | 90.11 | 85.92 - 90.59 | 0.8761 times | Fri 06 March 2026 | 90.43 (0.99%) | 88.93 | 87.82 - 91.31 | 1.0529 times | Fri 27 February 2026 | 89.54 (1.74%) | 87.84 | 85.27 - 90.00 | 1.2566 times | Fri 20 February 2026 | 88.01 (-2.62%) | 90.44 | 85.90 - 91.95 | 0.9165 times | Fri 13 February 2026 | 90.38 (0%) | 88.37 | 87.89 - 90.99 | 0.2191 times | Fri 13 February 2026 | 90.38 (11.75%) | 81.04 | 79.80 - 91.09 | 1.2898 times | Fri 06 February 2026 | 80.88 (-6.83%) | 86.64 | 77.01 - 87.31 | 1.9711 times | Fri 30 January 2026 | 86.81 (0.24%) | 87.17 | 84.68 - 87.90 | 1.0496 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 82.38 and 89.4
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 83.93 |
| Monthly Target 4 | 87.84 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.73 (4.21%) | 80.77 | 80.02 - 87.04 | 0.104 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.9862 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.4178 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9679 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.9606 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8459 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.1357 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3841 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0614 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.1362 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0784 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 72.35 and 88.34
| Yearly Target 1 | 68.22 |
| Yearly Target 2 | 76.48 |
| Yearly Target 3 | 84.213333333333 |
| Yearly Target 4 | 92.47 |
| Yearly Target 5 | 100.2 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.73 (-4.66%) | 88.85 | 75.96 - 91.95 | 0.3774 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.418 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2379 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.3286 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.8952 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8087 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 0.9923 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.8301 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.0778 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 1.0341 times | Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.6504 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.02
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 81.28 |
| 20 day DMA | 84.14 |
| 35 day DMA | 86.13 |
| 50 day DMA | 85.77 |
| 100 day DMA | 87.38 |
| 150 day DMA | 89.99 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 80.31 | 80.05 |
| 12 day EMA | 82.05 | 81.56 | 81.69 |
| 20 day EMA | 83.22 | 83.06 | 83.29 |
| 35 day EMA | 84.35 | 84.33 | 84.54 |
| 50 day EMA | 85.57 | 85.6 | 85.79 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 79.68 | 78.9 |
| 12 day SMA | 81.28 | 81.52 | 82.07 |
| 20 day SMA | 84.14 | 84.46 | 84.94 |
| 35 day SMA | 86.13 | 86.17 | 86.27 |
| 50 day SMA | 85.77 | 85.81 | 85.93 |
| 100 day SMA | 87.38 | 87.41 | 87.5 |
| 150 day SMA | 89.99 | 90.08 | 90.21 |
| 200 day SMA | 93.43 | 93.5 | 93.6 |


