CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 85.63 and 86.52
| Intraday Target 1 | 85.48 |
| Intraday Target 2 | 85.78 |
| Intraday Target 3 | 86.366666666667 |
| Intraday Target 4 | 86.67 |
| Intraday Target 5 | 87.26 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.09 (-0.93%) | 86.72 | 86.06 - 86.95 | 0.6484 times | Thu 18 December 2025 | 86.90 (-1.53%) | 88.48 | 86.83 - 88.75 | 1.2099 times | Wed 17 December 2025 | 88.25 (0.4%) | 87.49 | 87.11 - 89.04 | 1.0923 times | Tue 16 December 2025 | 87.90 (-1.78%) | 89.33 | 87.54 - 89.72 | 1.2244 times | Mon 15 December 2025 | 89.49 (-1.62%) | 90.07 | 87.81 - 90.36 | 1.5623 times | Fri 12 December 2025 | 90.96 (-0.96%) | 91.76 | 90.81 - 92.20 | 0.8529 times | Thu 11 December 2025 | 91.84 (1.32%) | 91.28 | 90.94 - 92.32 | 0.7101 times | Wed 10 December 2025 | 90.64 (0.49%) | 90.18 | 90.14 - 92.18 | 0.9082 times | Tue 09 December 2025 | 90.20 (-0.68%) | 91.02 | 89.88 - 91.76 | 0.882 times | Mon 08 December 2025 | 90.82 (1.72%) | 89.21 | 88.06 - 91.04 | 0.9095 times | Fri 05 December 2025 | 89.28 (0.76%) | 88.53 | 88.25 - 89.50 | 0.9492 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 83.93 and 88.23
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 87.503333333333 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.09 (-5.35%) | 90.07 | 86.06 - 90.36 | 1.2602 times | Fri 12 December 2025 | 90.96 (1.88%) | 89.21 | 88.06 - 92.32 | 0.9363 times | Fri 05 December 2025 | 89.28 (-2.19%) | 89.85 | 87.16 - 89.85 | 1.1153 times | Fri 28 November 2025 | 91.28 (1.41%) | 89.86 | 88.11 - 91.38 | 0.8059 times | Fri 21 November 2025 | 90.01 (-1.82%) | 91.70 | 89.15 - 91.80 | 0.9829 times | Fri 14 November 2025 | 91.68 (2.39%) | 88.76 | 88.76 - 94.44 | 1.277 times | Fri 07 November 2025 | 89.54 (-0.75%) | 90.09 | 87.71 - 91.79 | 0.8381 times | Fri 31 October 2025 | 90.22 (0%) | 90.60 | 89.97 - 90.92 | 0.1989 times | Fri 31 October 2025 | 90.22 (-8.4%) | 97.91 | 89.97 - 98.36 | 1.6924 times | Fri 24 October 2025 | 98.49 (1.04%) | 97.13 | 95.34 - 100.50 | 0.8929 times | Fri 17 October 2025 | 97.48 (-0.1%) | 96.20 | 95.29 - 99.47 | 0.909 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 82.95 and 89.21
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 88.156666666667 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.09 (-5.69%) | 89.85 | 86.06 - 92.32 | 0.6621 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.7805 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.0479 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.277 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 0.9793 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.0484 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 0.995 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.9351 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 0.9997 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.2751 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.7297 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 69.37 and 100.93
| Yearly Target 1 | 63.79 |
| Yearly Target 2 | 74.94 |
| Yearly Target 3 | 95.35 |
| Yearly Target 4 | 106.5 |
| Yearly Target 5 | 126.91 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.09 (-5.15%) | 90.77 | 84.20 - 115.76 | 1.3581 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2081 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.2966 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.8737 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.7892 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 0.9684 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.8101 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.0519 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 1.0092 times | Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.6348 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.51
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
CrownCastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.21 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 89.25 |
| 20 day DMA | 89.32 |
| 35 day DMA | 89.97 |
| 50 day DMA | 92.03 |
| 100 day DMA | 95.2 |
| 150 day DMA | 97.7 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 88.37 | 89.1 |
| 12 day EMA | 88.71 | 89.19 | 89.61 |
| 20 day EMA | 89.37 | 89.72 | 90.02 |
| 35 day EMA | 90.7 | 90.97 | 91.21 |
| 50 day EMA | 91.87 | 92.11 | 92.32 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 88.7 | 89.69 |
| 12 day SMA | 89.25 | 89.44 | 89.55 |
| 20 day SMA | 89.32 | 89.52 | 89.73 |
| 35 day SMA | 89.97 | 90.12 | 90.28 |
| 50 day SMA | 92.03 | 92.24 | 92.43 |
| 100 day SMA | 95.2 | 95.41 | 95.63 |
| 150 day SMA | 97.7 | 97.8 | 97.88 |
| 200 day SMA | 98.73 | 98.79 | 98.83 |


