CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 89.14 and 92.24
| Intraday Target 1 | 86.65 |
| Intraday Target 2 | 88.52 |
| Intraday Target 3 | 89.753333333333 |
| Intraday Target 4 | 91.62 |
| Intraday Target 5 | 92.85 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.38 (2.93%) | 88.37 | 87.89 - 90.99 | 0.6719 times | Thu 12 February 2026 | 87.81 (2.02%) | 87.37 | 86.90 - 91.09 | 1.229 times | Wed 11 February 2026 | 86.07 (1.81%) | 84.00 | 82.75 - 86.22 | 0.5609 times | Tue 10 February 2026 | 84.54 (1.76%) | 83.33 | 82.83 - 85.14 | 0.7677 times | Mon 09 February 2026 | 83.08 (2.72%) | 81.04 | 79.80 - 83.24 | 0.7259 times | Fri 06 February 2026 | 80.88 (3.2%) | 79.07 | 77.01 - 81.38 | 1.3751 times | Thu 05 February 2026 | 78.37 (-8.99%) | 79.75 | 77.89 - 81.68 | 2.7955 times | Wed 04 February 2026 | 86.11 (2.01%) | 84.62 | 84.21 - 87.31 | 0.7379 times | Tue 03 February 2026 | 84.41 (-0.65%) | 84.65 | 83.91 - 85.13 | 0.371 times | Mon 02 February 2026 | 84.96 (-2.13%) | 86.64 | 84.76 - 86.86 | 0.7651 times | Fri 30 January 2026 | 86.81 (-0.13%) | 87.00 | 85.04 - 87.00 | 0.7918 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 85.09 and 96.38
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 87.09 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.38 (11.75%) | 81.04 | 79.80 - 91.09 | 1.4054 times | Fri 06 February 2026 | 80.88 (-6.83%) | 86.64 | 77.01 - 87.31 | 2.1476 times | Fri 30 January 2026 | 86.81 (0.24%) | 87.17 | 84.68 - 87.90 | 1.1435 times | Fri 23 January 2026 | 86.60 (-4.7%) | 90.57 | 85.26 - 90.76 | 0.8587 times | Fri 16 January 2026 | 90.87 (8.61%) | 84.28 | 84.13 - 91.25 | 1.1413 times | Fri 09 January 2026 | 83.67 (-5.67%) | 87.91 | 83.21 - 88.89 | 0.9269 times | Fri 02 January 2026 | 88.70 (0.05%) | 88.46 | 87.59 - 89.24 | 0.4399 times | Mon 29 December 2025 | 88.66 (0.43%) | 88.46 | 88.28 - 89.16 | 0.1579 times | Fri 26 December 2025 | 88.28 (2.54%) | 85.12 | 84.21 - 88.63 | 0.5925 times | Fri 19 December 2025 | 86.09 (-5.35%) | 90.07 | 86.06 - 90.36 | 1.1863 times | Fri 12 December 2025 | 90.96 (1.88%) | 89.21 | 88.06 - 92.32 | 0.8814 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 83.7 and 97.78
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 86.16 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 100.24 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.38 (4.11%) | 86.64 | 77.01 - 91.09 | 0.7863 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9306 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.9235 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8132 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.0919 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3307 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0204 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.0924 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0368 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.9743 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0417 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 83.7 and 97.94
| Yearly Target 1 | 71.97 |
| Yearly Target 2 | 81.18 |
| Yearly Target 3 | 86.213333333333 |
| Yearly Target 4 | 95.42 |
| Yearly Target 5 | 100.45 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.38 (1.7%) | 88.85 | 77.01 - 91.25 | 0.1975 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.4445 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.261 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.3534 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.9119 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8238 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 1.0108 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.8456 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.098 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 1.0534 times | Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.6626 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.1
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 85.03 |
| 20 day DMA | 85.84 |
| 35 day DMA | 86.5 |
| 50 day DMA | 87.22 |
| 100 day DMA | 90.42 |
| 150 day DMA | 94.11 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 85.42 | 84.22 |
| 12 day EMA | 85.84 | 85.02 | 84.51 |
| 20 day EMA | 85.9 | 85.43 | 85.18 |
| 35 day EMA | 86.51 | 86.28 | 86.19 |
| 50 day EMA | 87.35 | 87.23 | 87.21 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 84.48 | 82.59 |
| 12 day SMA | 85.03 | 84.57 | 84.48 |
| 20 day SMA | 85.84 | 85.85 | 85.89 |
| 35 day SMA | 86.5 | 86.42 | 86.38 |
| 50 day SMA | 87.22 | 87.17 | 87.19 |
| 100 day SMA | 90.42 | 90.46 | 90.51 |
| 150 day SMA | 94.11 | 94.19 | 94.3 |
| 200 day SMA | 96.02 | 96.07 | 96.13 |


