CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 76.99 and 78.36
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 76.74 |
| Intraday Target 3 | 77.243333333333 |
| Intraday Target 4 | 78.11 |
| Intraday Target 5 | 78.61 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.60 (1.84%) | 77.09 | 76.38 - 77.75 | 0.6539 times | Tue 21 July 2026 | 76.20 (-2.53%) | 77.86 | 76.04 - 78.10 | 1.2073 times | Mon 20 July 2026 | 78.18 (-1.25%) | 79.00 | 77.32 - 79.23 | 1.1708 times | Fri 17 July 2026 | 79.17 (0.56%) | 80.05 | 78.63 - 80.69 | 0.9251 times | Thu 16 July 2026 | 78.73 (-0.93%) | 79.79 | 78.30 - 80.32 | 1.0642 times | Wed 15 July 2026 | 79.47 (0.53%) | 79.10 | 78.69 - 80.76 | 1.1076 times | Tue 14 July 2026 | 79.05 (-0.99%) | 79.65 | 78.10 - 79.68 | 0.919 times | Mon 13 July 2026 | 79.84 (0.24%) | 80.36 | 79.74 - 80.82 | 1.0344 times | Fri 10 July 2026 | 79.65 (3.87%) | 78.17 | 77.93 - 79.84 | 1.0513 times | Thu 09 July 2026 | 76.68 (-0.27%) | 76.22 | 75.86 - 77.37 | 0.8664 times | Wed 08 July 2026 | 76.89 (-0.43%) | 77.50 | 76.37 - 77.50 | 0.7002 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 75.23 and 78.42
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 77.623333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.60 (-1.98%) | 79.00 | 76.04 - 79.23 | 0.5347 times | Fri 17 July 2026 | 79.17 (-0.6%) | 80.36 | 78.10 - 80.82 | 0.8905 times | Fri 10 July 2026 | 79.65 (3.98%) | 76.00 | 73.75 - 79.84 | 0.8162 times | Thu 02 July 2026 | 76.60 (-7.29%) | 82.22 | 74.33 - 82.64 | 1.0775 times | Fri 26 June 2026 | 82.62 (0.69%) | 81.43 | 78.27 - 84.73 | 1.3273 times | Thu 18 June 2026 | 82.05 (-10.97%) | 91.00 | 81.82 - 91.40 | 1.1866 times | Fri 12 June 2026 | 92.16 (-2.47%) | 93.97 | 91.31 - 94.10 | 1.1721 times | Fri 05 June 2026 | 94.49 (3.27%) | 90.53 | 88.60 - 95.07 | 1.2913 times | Fri 29 May 2026 | 91.50 (0.04%) | 91.47 | 90.01 - 92.26 | 0.771 times | Fri 22 May 2026 | 91.46 (5.54%) | 86.66 | 86.66 - 93.79 | 0.9329 times | Fri 15 May 2026 | 86.66 (-4.32%) | 90.96 | 85.47 - 92.81 | 1.0663 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 75.68 and 82.75
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 77.39 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.60 (2.47%) | 75.62 | 73.75 - 80.82 | 0.7579 times | Tue 30 June 2026 | 75.73 (-17.23%) | 90.53 | 75.39 - 95.07 | 1.5538 times | Fri 29 May 2026 | 91.50 (3.06%) | 89.21 | 85.47 - 93.79 | 1.0648 times | Thu 30 April 2026 | 88.78 (9.19%) | 80.77 | 80.02 - 89.68 | 0.8882 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.9153 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.2648 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.8983 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.8578 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.7851 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.014 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.2845 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 65.02 and 86.34
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 82.14 |
| Yearly Target 4 | 90.53 |
| Yearly Target 5 | 103.46 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.60 (-12.68%) | 88.85 | 73.75 - 95.07 | 0.8303 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.3376 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.1678 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.2606 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.835 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.7668 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 0.9589 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.8022 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1.0416 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 0.9993 times | Fri 30 December 2016 | 86.77 (0%) | 95.01 | 79.38 - 102.82 | 0.6286 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 78.22 |
| 20 day DMA | 78.27 |
| 35 day DMA | 83.04 |
| 50 day DMA | 85.31 |
| 100 day DMA | 85.77 |
| 150 day DMA | 86.18 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 77.87 | 78.71 |
| 12 day EMA | 78.4 | 78.54 | 78.96 |
| 20 day EMA | 79.55 | 79.75 | 80.12 |
| 35 day EMA | 81.94 | 82.2 | 82.55 |
| 50 day EMA | 84.98 | 85.28 | 85.65 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 78.35 | 78.92 |
| 12 day SMA | 78.22 | 78 | 78.03 |
| 20 day SMA | 78.27 | 78.61 | 78.95 |
| 35 day SMA | 83.04 | 83.42 | 83.86 |
| 50 day SMA | 85.31 | 85.57 | 85.87 |
| 100 day SMA | 85.77 | 85.85 | 85.98 |
| 150 day SMA | 86.18 | 86.27 | 86.36 |
| 200 day SMA | 87.91 | 88 | 88.1 |


