Munafa Stock Market Course + Intraday & FNO calls 
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 79.48 and 81.89
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 81.356666666667 |
| Intraday Target 4 | 82.41 |
| Intraday Target 5 | 83.77 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.06 (-1.46%) | 82.26 | 80.30 - 82.71 | 0.6549 times | Fri 16 October 2026 | 82.26 (2.83%) | 80.08 | 79.52 - 83.26 | 1.5662 times | Thu 15 October 2026 | 80.00 (0.78%) | 80.80 | 79.82 - 81.84 | 0.7108 times | Wed 14 October 2026 | 79.38 (-0.23%) | 78.93 | 77.75 - 79.66 | 0.699 times | Tue 13 October 2026 | 79.56 (-1.79%) | 81.99 | 78.63 - 82.28 | 0.8324 times | Mon 12 October 2026 | 81.01 (1.72%) | 79.50 | 78.90 - 81.30 | 1.1777 times | Fri 09 October 2026 | 79.64 (15.6%) | 74.32 | 73.75 - 79.79 | 2.4632 times | Thu 08 October 2026 | 68.89 (-0.17%) | 69.00 | 67.47 - 69.29 | 0.813 times | Wed 07 October 2026 | 69.01 (1.07%) | 68.32 | 67.83 - 69.68 | 0.6109 times | Tue 06 October 2026 | 68.28 (1.04%) | 67.87 | 67.54 - 68.70 | 0.4719 times | Mon 05 October 2026 | 67.58 (1.72%) | 66.23 | 65.32 - 67.62 | 0.5576 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 79.48 and 81.89
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 81.356666666667 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.06 (-1.46%) | 82.26 | 80.30 - 82.71 | 0.2298 times | Fri 16 October 2026 | 82.26 (3.29%) | 79.50 | 77.75 - 83.26 | 1.7492 times | Fri 09 October 2026 | 79.64 (19.87%) | 66.23 | 65.32 - 79.79 | 1.7248 times | Fri 02 October 2026 | 66.44 (-2.06%) | 67.68 | 65.68 - 68.18 | 1.0311 times | Fri 25 September 2026 | 67.84 (-7.14%) | 73.34 | 66.83 - 74.11 | 1.0202 times | Fri 18 September 2026 | 73.06 (-3.39%) | 74.99 | 71.36 - 75.42 | 1.4673 times | Fri 11 September 2026 | 75.62 (-0.28%) | 75.31 | 73.40 - 77.60 | 0.6801 times | Fri 04 September 2026 | 75.83 (-0.41%) | 75.76 | 74.36 - 77.75 | 0.8992 times | Fri 28 August 2026 | 76.14 (0.83%) | 75.51 | 74.78 - 77.00 | 0.6071 times | Fri 21 August 2026 | 75.51 (-0.62%) | 75.61 | 73.87 - 76.50 | 0.5912 times | Fri 14 August 2026 | 75.98 (0.52%) | 75.13 | 73.29 - 76.31 | 0.6721 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 73.19 and 91.13
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 76.546666666667 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.06 (21.62%) | 66.87 | 65.32 - 83.26 | 0.9587 times | Wed 30 September 2026 | 66.65 (-12.46%) | 76.34 | 66.13 - 77.75 | 1.0454 times | Mon 31 August 2026 | 76.14 (-0.21%) | 76.72 | 69.72 - 78.70 | 0.7961 times | Fri 31 July 2026 | 76.30 (0.75%) | 75.62 | 73.52 - 80.82 | 1.2245 times | Tue 30 June 2026 | 75.73 (-17.23%) | 90.53 | 75.39 - 95.07 | 1.4099 times | Fri 29 May 2026 | 91.50 (3.06%) | 89.21 | 85.47 - 93.79 | 0.9662 times | Thu 30 April 2026 | 88.78 (9.19%) | 80.77 | 80.02 - 89.68 | 0.806 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.8305 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.1477 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.8151 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.7783 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 58.32 and 88.07
| Yearly Target 1 | 50.73 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 80.483333333333 |
| Yearly Target 4 | 95.65 |
| Yearly Target 5 | 110.23 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.06 (-8.79%) | 88.85 | 65.32 - 95.07 | 1.1963 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.2842 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.1212 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.2102 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.8017 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.7362 times | Thu 31 December 2020 | 159.19 (11.99%) | 142.33 | 114.18 - 180.00 | 0.9206 times | Tue 31 December 2019 | 142.15 (30.86%) | 107.62 | 104.22 - 149.47 | 0.7701 times | Mon 31 December 2018 | 108.63 (-0.73%) | 110.53 | 98.85 - 117.60 | 1 times | Wed 27 December 2017 | 109.43 (26.12%) | 87.25 | 83.96 - 114.97 | 0.9594 times | Fri 30 December 2016 | 86.77 (0%) | 96.60 | 79.38 - 99.00 | 0.4531 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 75.26 |
| 20 day DMA | 72.41 |
| 35 day DMA | 73.42 |
| 50 day DMA | 73.92 |
| 100 day DMA | 77.86 |
| 150 day DMA | 80.77 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 79.64 | 78.33 |
| 12 day EMA | 76.9 | 76.14 | 75.03 |
| 20 day EMA | 75.18 | 74.56 | 73.75 |
| 35 day EMA | 74.35 | 73.96 | 73.47 |
| 50 day EMA | 74.73 | 74.47 | 74.15 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.44 | 79.92 |
| 12 day SMA | 75.26 | 74.01 | 72.71 |
| 20 day SMA | 72.41 | 72.01 | 71.55 |
| 35 day SMA | 73.42 | 73.28 | 73.08 |
| 50 day SMA | 73.92 | 73.82 | 73.67 |
| 100 day SMA | 77.86 | 77.96 | 78.04 |
| 150 day SMA | 80.77 | 80.82 | 80.84 |
| 200 day SMA | 82.37 | 82.4 | 82.43 |
Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
