Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 2.9 and 2.98
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.05 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.94 (-2.33%) | 3.00 | 2.94 - 3.02 | 0.8128 times | Fri 11 September 2026 | 3.01 (1.35%) | 3.00 | 2.96 - 3.03 | 0.739 times | Thu 10 September 2026 | 2.97 (-0.34%) | 2.97 | 2.94 - 3.00 | 0.8055 times | Wed 09 September 2026 | 2.98 (-2.61%) | 3.06 | 2.95 - 3.06 | 1.2246 times | Tue 08 September 2026 | 3.06 (-1.92%) | 3.09 | 3.05 - 3.10 | 1.1265 times | Fri 04 September 2026 | 3.12 (2.3%) | 3.02 | 3.02 - 3.14 | 1.0371 times | Thu 03 September 2026 | 3.05 (0.66%) | 3.08 | 3.02 - 3.14 | 1.1737 times | Wed 02 September 2026 | 3.03 (1.34%) | 3.01 | 2.98 - 3.06 | 0.8217 times | Tue 01 September 2026 | 2.99 (-0.99%) | 3.01 | 2.97 - 3.05 | 0.8327 times | Mon 31 August 2026 | 3.02 (-1.31%) | 3.05 | 3.00 - 3.07 | 1.4265 times | Fri 28 August 2026 | 3.06 (-1.29%) | 3.08 | 3.06 - 3.11 | 0.828 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.9 and 2.98
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.94 (-2.33%) | 3.00 | 2.94 - 3.02 | 0.1633 times | Fri 11 September 2026 | 3.01 (-3.53%) | 3.09 | 2.94 - 3.10 | 0.7826 times | Fri 04 September 2026 | 3.12 (1.96%) | 3.05 | 2.97 - 3.14 | 1.0631 times | Fri 28 August 2026 | 3.06 (0.99%) | 3.02 | 3.02 - 3.31 | 1.0647 times | Fri 21 August 2026 | 3.03 (-1.94%) | 3.08 | 2.97 - 3.09 | 0.6789 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.20 | 3.07 - 3.21 | 0.8387 times | Fri 07 August 2026 | 3.22 (5.92%) | 3.08 | 3.08 - 3.30 | 1.5376 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.4715 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2759 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.1237 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.836 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.84 and 3.04
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.94 (-2.65%) | 3.01 | 2.94 - 3.14 | 0.2834 times | Mon 31 August 2026 | 3.02 (-0.66%) | 3.08 | 2.97 - 3.31 | 0.725 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8357 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.75 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.6136 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.885 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.2048 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8957 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.8644 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9425 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.9032 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.71 and 3.59
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 2.92 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.94 (0.68%) | 2.92 | 2.47 - 3.35 | 0.9071 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.3747 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 0.9846 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.2845 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0059 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 0.9762 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2179 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.802 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7764 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6708 times | Fri 30 December 2016 | 16.51 (0%) | 16.71 | 14.04 - 17.05 | 0.3873 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.02 | 3.02 |
| 12 day EMA | 3.02 | 3.04 | 3.05 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.08 | 3.09 | 3.09 |
| 50 day EMA | 3.09 | 3.1 | 3.1 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.03 | 3.04 |
| 12 day SMA | 3.03 | 3.05 | 3.07 |
| 20 day SMA | 3.06 | 3.06 | 3.07 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.09 | 3.1 | 3.1 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.04 | 3.04 | 3.05 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
