BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong intraday Stock price targets for BrandywineRealty are 4.88 and 5.06

Intraday Target 14.74
Intraday Target 24.84
Intraday Target 34.9166666666667
Intraday Target 45.02
Intraday Target 55.1

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Wed 19 February 2025 4.95 (0%) 4.84 4.81 - 4.99 1.1266 times
Wed 19 February 2025 4.95 (1.02%) 4.84 4.81 - 4.99 1.1266 times
Tue 18 February 2025 4.90 (0.41%) 4.88 4.84 - 4.93 0.6687 times
Fri 14 February 2025 4.88 (-0.61%) 4.91 4.87 - 4.98 0.5363 times
Thu 13 February 2025 4.91 (0.82%) 4.91 4.83 - 4.95 0.7224 times
Wed 12 February 2025 4.87 (-2.99%) 4.89 4.82 - 4.94 0.7997 times
Tue 11 February 2025 5.02 (1.41%) 4.90 4.89 - 5.04 0.9655 times
Mon 10 February 2025 4.95 (-0.2%) 4.96 4.87 - 5.00 0.7809 times
Fri 07 February 2025 4.96 (0.61%) 4.99 4.81 - 4.99 1.4096 times
Thu 06 February 2025 4.93 (-3.14%) 5.06 4.92 - 5.09 1.8637 times
Wed 05 February 2025 5.09 (-5.04%) 5.07 4.82 - 5.13 3.982 times

 Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 4.88 and 5.06

Weekly Target 14.74
Weekly Target 24.84
Weekly Target 34.9166666666667
Weekly Target 45.02
Weekly Target 55.1

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Wed 19 February 2025 4.95 (0%) 4.84 4.81 - 4.99 0.2914 times
Wed 19 February 2025 4.95 (1.43%) 4.88 4.81 - 4.99 0.4643 times
Fri 14 February 2025 4.88 (-1.61%) 4.96 4.82 - 5.04 0.984 times
Fri 07 February 2025 4.96 (-9.65%) 5.33 4.81 - 5.44 2.4696 times
Fri 31 January 2025 5.49 (2.62%) 5.30 5.18 - 5.56 1.451 times
Fri 24 January 2025 5.35 (0%) 5.37 5.21 - 5.56 1.5413 times
Fri 17 January 2025 5.35 (0%) 5.25 5.25 - 5.40 0.4187 times
Fri 17 January 2025 5.35 (6.36%) 4.88 4.87 - 5.40 1.3633 times
Mon 13 January 2025 5.03 (2.03%) 4.88 4.87 - 5.06 0.2895 times
Fri 10 January 2025 4.93 (-4.27%) 5.19 4.91 - 5.24 0.7271 times
Wed 08 January 2025 5.15 (-9.01%) 5.70 5.08 - 5.75 1.1465 times

 weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 4.57 and 5.2

Monthly Target 14.44
Monthly Target 24.69
Monthly Target 35.0666666666667
Monthly Target 45.32
Monthly Target 55.7

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Wed 19 February 2025 4.95 (-9.84%) 5.33 4.81 - 5.44 0.8666 times
Fri 31 January 2025 5.49 (-1.96%) 5.62 4.87 - 5.76 1.5235 times
Tue 31 December 2024 5.60 (-1.75%) 5.58 5.29 - 5.90 0.858 times
Tue 26 November 2024 5.70 (12.43%) 5.14 5.04 - 5.88 0.9296 times
Thu 31 October 2024 5.07 (-6.8%) 5.45 5.07 - 6.54 1.6855 times
Mon 30 September 2024 5.44 (4.02%) 5.20 4.90 - 5.52 1.0063 times
Fri 30 August 2024 5.23 (3.77%) 5.08 4.56 - 5.35 0.7744 times
Wed 31 July 2024 5.04 (12.5%) 4.51 4.28 - 5.19 0.9389 times
Fri 28 June 2024 4.48 (-2.82%) 4.68 4.32 - 4.78 0.7476 times
Fri 31 May 2024 4.61 (1.54%) 4.58 4.41 - 5.05 0.6697 times
Tue 30 April 2024 4.54 (-5.42%) 4.82 4.17 - 4.83 1.0042 times

 monthly chart BrandywineRealty

Indicator Analysis of BrandywineRealty

Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.

BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandywineRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrandywineRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.94 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.

BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 4.92
12 day DMA 4.98
20 day DMA 5.14
35 day DMA 5.18
50 day DMA 5.3
100 day DMA 5.43
150 day DMA 5.31
200 day DMA 5.13

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.944.934.92
12 day EMA5.015.025.03
20 day EMA5.085.095.1
35 day EMA5.25.215.23
50 day EMA5.295.35.31

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.924.94.92
12 day SMA4.985.015.06
20 day SMA5.145.165.18
35 day SMA5.185.25.22
50 day SMA5.35.315.33
100 day SMA5.435.445.44
150 day SMA5.315.315.31
200 day SMA5.135.135.13

Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top