Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.11 and 3.25
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1366666666667 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.28 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.15 (2.61%) | 3.06 | 3.06 - 3.20 | 2.1714 times | Fri 10 July 2026 | 3.07 (0%) | 3.09 | 3.04 - 3.10 | 0.6669 times | Thu 09 July 2026 | 3.07 (0%) | 3.07 | 3.06 - 3.11 | 0.598 times | Wed 08 July 2026 | 3.07 (-4.36%) | 3.17 | 3.04 - 3.17 | 0.766 times | Tue 07 July 2026 | 3.21 (-2.43%) | 3.32 | 3.21 - 3.35 | 1.3533 times | Mon 06 July 2026 | 3.29 (1.54%) | 3.25 | 3.21 - 3.31 | 0.6342 times | Thu 02 July 2026 | 3.24 (0.93%) | 3.22 | 3.22 - 3.28 | 1.1126 times | Wed 01 July 2026 | 3.21 (1.26%) | 3.17 | 3.14 - 3.23 | 0.6761 times | Tue 30 June 2026 | 3.17 (-2.16%) | 3.23 | 3.16 - 3.23 | 1.1406 times | Mon 29 June 2026 | 3.24 (-1.22%) | 3.27 | 3.20 - 3.27 | 0.881 times | Fri 26 June 2026 | 3.28 (4.13%) | 3.17 | 3.17 - 3.29 | 2.5197 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.11 and 3.25
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.15 (2.61%) | 3.06 | 3.06 - 3.20 | 0.5231 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.9681 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.918 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.4937 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 1.1034 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 1.0786 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 1.1155 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.9204 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.9082 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.9709 times | Fri 08 May 2026 | 3.11 (2.98%) | 2.99 | 2.91 - 3.17 | 1.2286 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.94 and 3.25
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.15 (-0.63%) | 3.17 | 3.04 - 3.35 | 0.2592 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7118 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5823 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8399 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1435 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8501 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7694 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8435 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8572 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1431 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8547 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.81 and 3.69
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.15 (7.88%) | 2.92 | 2.47 - 3.35 | 0.7434 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.3994 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0023 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3076 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.024 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 0.9937 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2399 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8164 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7904 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6829 times | Fri 30 December 2016 | 16.51 (0%) | 15.50 | 14.04 - 17.05 | 0.5398 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brandywine Realty BDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrandywineRealty in short term but the sell signal is initial and weak.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.12 | 3.14 |
| 12 day EMA | 3.15 | 3.15 | 3.16 |
| 20 day EMA | 3.15 | 3.15 | 3.16 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.14 | 3.18 |
| 12 day SMA | 3.18 | 3.18 | 3.18 |
| 20 day SMA | 3.17 | 3.17 | 3.18 |
| 35 day SMA | 3.14 | 3.14 | 3.13 |
| 50 day SMA | 3.11 | 3.1 | 3.1 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.01 | 3.01 | 3.02 |
| 200 day SMA | 3.19 | 3.2 | 3.2 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
