BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 4.88 and 5.06
Intraday Target 1 | 4.74 |
Intraday Target 2 | 4.84 |
Intraday Target 3 | 4.9166666666667 |
Intraday Target 4 | 5.02 |
Intraday Target 5 | 5.1 |
Daily price and volume Brandywine Realty
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 4.95 (0%) | 4.84 | 4.81 - 4.99 | 1.1266 times |
Wed 19 February 2025 | 4.95 (1.02%) | 4.84 | 4.81 - 4.99 | 1.1266 times |
Tue 18 February 2025 | 4.90 (0.41%) | 4.88 | 4.84 - 4.93 | 0.6687 times |
Fri 14 February 2025 | 4.88 (-0.61%) | 4.91 | 4.87 - 4.98 | 0.5363 times |
Thu 13 February 2025 | 4.91 (0.82%) | 4.91 | 4.83 - 4.95 | 0.7224 times |
Wed 12 February 2025 | 4.87 (-2.99%) | 4.89 | 4.82 - 4.94 | 0.7997 times |
Tue 11 February 2025 | 5.02 (1.41%) | 4.90 | 4.89 - 5.04 | 0.9655 times |
Mon 10 February 2025 | 4.95 (-0.2%) | 4.96 | 4.87 - 5.00 | 0.7809 times |
Fri 07 February 2025 | 4.96 (0.61%) | 4.99 | 4.81 - 4.99 | 1.4096 times |
Thu 06 February 2025 | 4.93 (-3.14%) | 5.06 | 4.92 - 5.09 | 1.8637 times |
Wed 05 February 2025 | 5.09 (-5.04%) | 5.07 | 4.82 - 5.13 | 3.982 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 4.88 and 5.06
Weekly Target 1 | 4.74 |
Weekly Target 2 | 4.84 |
Weekly Target 3 | 4.9166666666667 |
Weekly Target 4 | 5.02 |
Weekly Target 5 | 5.1 |
Weekly price and volumes for Brandywine Realty
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 4.95 (0%) | 4.84 | 4.81 - 4.99 | 0.2914 times |
Wed 19 February 2025 | 4.95 (1.43%) | 4.88 | 4.81 - 4.99 | 0.4643 times |
Fri 14 February 2025 | 4.88 (-1.61%) | 4.96 | 4.82 - 5.04 | 0.984 times |
Fri 07 February 2025 | 4.96 (-9.65%) | 5.33 | 4.81 - 5.44 | 2.4696 times |
Fri 31 January 2025 | 5.49 (2.62%) | 5.30 | 5.18 - 5.56 | 1.451 times |
Fri 24 January 2025 | 5.35 (0%) | 5.37 | 5.21 - 5.56 | 1.5413 times |
Fri 17 January 2025 | 5.35 (0%) | 5.25 | 5.25 - 5.40 | 0.4187 times |
Fri 17 January 2025 | 5.35 (6.36%) | 4.88 | 4.87 - 5.40 | 1.3633 times |
Mon 13 January 2025 | 5.03 (2.03%) | 4.88 | 4.87 - 5.06 | 0.2895 times |
Fri 10 January 2025 | 4.93 (-4.27%) | 5.19 | 4.91 - 5.24 | 0.7271 times |
Wed 08 January 2025 | 5.15 (-9.01%) | 5.70 | 5.08 - 5.75 | 1.1465 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 4.57 and 5.2
Monthly Target 1 | 4.44 |
Monthly Target 2 | 4.69 |
Monthly Target 3 | 5.0666666666667 |
Monthly Target 4 | 5.32 |
Monthly Target 5 | 5.7 |
Monthly price and volumes Brandywine Realty
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 4.95 (-9.84%) | 5.33 | 4.81 - 5.44 | 0.8666 times |
Fri 31 January 2025 | 5.49 (-1.96%) | 5.62 | 4.87 - 5.76 | 1.5235 times |
Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.858 times |
Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 0.9296 times |
Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.6855 times |
Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 1.0063 times |
Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.7744 times |
Wed 31 July 2024 | 5.04 (12.5%) | 4.51 | 4.28 - 5.19 | 0.9389 times |
Fri 28 June 2024 | 4.48 (-2.82%) | 4.68 | 4.32 - 4.78 | 0.7476 times |
Fri 31 May 2024 | 4.61 (1.54%) | 4.58 | 4.41 - 5.05 | 0.6697 times |
Tue 30 April 2024 | 4.54 (-5.42%) | 4.82 | 4.17 - 4.83 | 1.0042 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
DMA period | DMA value |
5 day DMA | 4.92 |
12 day DMA | 4.98 |
20 day DMA | 5.14 |
35 day DMA | 5.18 |
50 day DMA | 5.3 |
100 day DMA | 5.43 |
150 day DMA | 5.31 |
200 day DMA | 5.13 |
EMA (exponential moving average) of Brandywine Realty BDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.94 | 4.93 | 4.92 |
12 day EMA | 5.01 | 5.02 | 5.03 |
20 day EMA | 5.08 | 5.09 | 5.1 |
35 day EMA | 5.2 | 5.21 | 5.23 |
50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Brandywine Realty BDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.92 | 4.9 | 4.92 |
12 day SMA | 4.98 | 5.01 | 5.06 |
20 day SMA | 5.14 | 5.16 | 5.18 |
35 day SMA | 5.18 | 5.2 | 5.22 |
50 day SMA | 5.3 | 5.31 | 5.33 |
100 day SMA | 5.43 | 5.44 | 5.44 |
150 day SMA | 5.31 | 5.31 | 5.31 |
200 day SMA | 5.13 | 5.13 | 5.13 |