Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.1 and 3.17
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.18 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.11 (1.97%) | 3.08 | 3.08 - 3.15 | 0.9563 times | Tue 20 January 2026 | 3.05 (-1.61%) | 3.04 | 3.01 - 3.07 | 0.6409 times | Fri 16 January 2026 | 3.10 (0.98%) | 3.06 | 3.03 - 3.13 | 0.9046 times | Thu 15 January 2026 | 3.07 (-0.97%) | 3.11 | 3.07 - 3.13 | 0.8177 times | Wed 14 January 2026 | 3.10 (5.08%) | 2.95 | 2.95 - 3.13 | 1.7643 times | Tue 13 January 2026 | 2.95 (0.34%) | 2.93 | 2.91 - 2.99 | 0.7747 times | Mon 12 January 2026 | 2.94 (-2.65%) | 3.00 | 2.93 - 3.02 | 0.8003 times | Fri 09 January 2026 | 3.02 (3.42%) | 2.92 | 2.92 - 3.04 | 1.28 times | Thu 08 January 2026 | 2.92 (-0.34%) | 2.91 | 2.91 - 2.98 | 1.153 times | Wed 07 January 2026 | 2.93 (-2.66%) | 2.93 | 2.92 - 2.99 | 0.9081 times | Tue 06 January 2026 | 3.01 (3.79%) | 2.90 | 2.90 - 3.03 | 2.0189 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.06 and 3.2
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.11 (0.32%) | 3.04 | 3.01 - 3.15 | 0.2723 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 0.863 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 2.5637 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 0.7503 times | Mon 29 December 2025 | 2.92 (1.39%) | 2.88 | 2.84 - 2.94 | 0.4554 times | Fri 26 December 2025 | 2.88 (-4%) | 3.01 | 2.83 - 3.03 | 0.8001 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.02 | 2.95 - 3.16 | 2.1329 times | Fri 12 December 2025 | 3.01 (-2.9%) | 3.09 | 2.98 - 3.09 | 0.8896 times | Fri 05 December 2025 | 3.10 (-9.62%) | 3.34 | 3.08 - 3.39 | 0.6666 times | Fri 28 November 2025 | 3.43 (-0.87%) | 3.35 | 3.28 - 3.46 | 0.6061 times | Fri 21 November 2025 | 3.46 (-0.86%) | 3.50 | 3.33 - 3.52 | 0.523 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.98 and 3.28
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.11 (6.51%) | 2.92 | 2.85 - 3.15 | 1.307 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8563 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7918 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0936 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7895 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8166 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9536 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7433 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6752 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 0.9732 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.7537 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.98 and 3.28
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.0366666666667 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.11 (6.51%) | 2.92 | 2.85 - 3.15 | 0.1783 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.5088 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.074 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3971 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.1016 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0579 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2936 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8518 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.8246 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.7125 times | Fri 30 December 2016 | 16.51 (20.86%) | 13.36 | 11.22 - 17.05 | 0.9214 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.05 | 3.05 |
| 12 day EMA | 3.03 | 3.02 | 3.01 |
| 20 day EMA | 3.03 | 3.02 | 3.02 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.05 | 3.03 |
| 12 day SMA | 3.01 | 3 | 2.98 |
| 20 day SMA | 2.97 | 2.97 | 2.97 |
| 35 day SMA | 3.03 | 3.04 | 3.05 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.58 | 3.59 | 3.6 |
| 150 day SMA | 3.77 | 3.78 | 3.79 |
| 200 day SMA | 3.85 | 3.85 | 3.86 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
