Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 2.92 and 2.99
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9366666666667 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.01 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.92 (-0.34%) | 2.91 | 2.91 - 2.98 | 0.4959 times | Wed 07 January 2026 | 2.93 (-2.66%) | 2.93 | 2.92 - 2.99 | 0.3906 times | Tue 06 January 2026 | 3.01 (3.79%) | 2.90 | 2.90 - 3.03 | 0.8683 times | Mon 05 January 2026 | 2.90 (-1.69%) | 2.97 | 2.88 - 2.98 | 4.1623 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.92 | 2.85 - 2.97 | 0.46 times | Wed 31 December 2025 | 2.92 (0%) | 3.01 | 2.90 - 3.07 | 0.2838 times | Mon 29 December 2025 | 2.92 (0%) | 2.88 | 2.84 - 2.94 | 1.149 times | Mon 29 December 2025 | 2.92 (1.39%) | 2.88 | 2.84 - 2.94 | 1.149 times | Fri 26 December 2025 | 2.88 (0.35%) | 2.87 | 2.85 - 2.91 | 0.4849 times | Wed 24 December 2025 | 2.87 (-0.35%) | 2.86 | 2.83 - 2.87 | 0.5563 times | Tue 23 December 2025 | 2.88 (-3.68%) | 2.98 | 2.88 - 2.99 | 0.5127 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.83 and 2.98
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.92 (-1.02%) | 2.97 | 2.88 - 3.03 | 2.4003 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 0.7678 times | Mon 29 December 2025 | 2.92 (1.39%) | 2.88 | 2.84 - 2.94 | 0.4661 times | Fri 26 December 2025 | 2.88 (-4%) | 3.01 | 2.83 - 3.03 | 0.8188 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.02 | 2.95 - 3.16 | 2.1827 times | Fri 12 December 2025 | 3.01 (-2.9%) | 3.09 | 2.98 - 3.09 | 0.9104 times | Fri 05 December 2025 | 3.10 (-9.62%) | 3.34 | 3.08 - 3.39 | 0.6822 times | Fri 28 November 2025 | 3.43 (-0.87%) | 3.35 | 3.28 - 3.46 | 0.6203 times | Fri 21 November 2025 | 3.46 (-0.86%) | 3.50 | 3.33 - 3.52 | 0.5352 times | Fri 14 November 2025 | 3.49 (2.95%) | 3.39 | 3.34 - 3.55 | 0.6162 times | Fri 07 November 2025 | 3.39 (-1.17%) | 3.35 | 3.23 - 3.42 | 0.6348 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.83 and 3.01
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.92 (0%) | 2.92 | 2.85 - 3.03 | 0.8918 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9449 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8297 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1458 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8272 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8556 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9991 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7788 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.7074 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 1.0196 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.7897 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.83 and 3.01
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.92 (0%) | 2.92 | 2.85 - 3.03 | 0.1168 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.5182 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0807 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.4059 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.1085 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0645 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.3017 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8571 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.8298 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.7169 times | Fri 30 December 2016 | 16.51 (20.86%) | 13.36 | 11.22 - 17.05 | 0.9271 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.94 | 2.95 |
| 12 day EMA | 2.95 | 2.96 | 2.96 |
| 20 day EMA | 3 | 3.01 | 3.02 |
| 35 day EMA | 3.1 | 3.11 | 3.12 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.94 | 2.94 |
| 12 day SMA | 2.92 | 2.93 | 2.94 |
| 20 day SMA | 2.97 | 2.97 | 2.98 |
| 35 day SMA | 3.11 | 3.12 | 3.14 |
| 50 day SMA | 3.2 | 3.22 | 3.23 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 3.84 | 3.85 | 3.86 |
| 200 day SMA | 3.9 | 3.91 | 3.92 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
