Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.12 and 3.26
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.23 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.37 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.19 (-3.92%) | 3.29 | 3.18 - 3.32 | 1.2731 times | Wed 03 December 2025 | 3.32 (-0.3%) | 3.34 | 3.27 - 3.39 | 0.9043 times | Tue 02 December 2025 | 3.33 (-0.89%) | 3.36 | 3.33 - 3.38 | 0.68 times | Mon 01 December 2025 | 3.36 (-2.04%) | 3.34 | 3.33 - 3.39 | 0.9609 times | Fri 28 November 2025 | 3.43 (0.29%) | 3.44 | 3.40 - 3.46 | 0.4953 times | Wed 26 November 2025 | 3.42 (1.18%) | 3.38 | 3.38 - 3.46 | 1.1824 times | Tue 25 November 2025 | 3.38 (1.2%) | 3.36 | 3.36 - 3.44 | 0.9949 times | Mon 24 November 2025 | 3.34 (-3.47%) | 3.35 | 3.28 - 3.37 | 1.8967 times | Fri 21 November 2025 | 3.46 (2.98%) | 3.40 | 3.38 - 3.49 | 0.8668 times | Thu 20 November 2025 | 3.36 (-0.88%) | 3.42 | 3.36 - 3.47 | 0.7456 times | Wed 19 November 2025 | 3.39 (-1.45%) | 3.43 | 3.35 - 3.46 | 0.6177 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.08 and 3.29
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.19 (-7%) | 3.34 | 3.18 - 3.39 | 0.8786 times | Fri 28 November 2025 | 3.43 (-0.87%) | 3.35 | 3.28 - 3.46 | 1.0515 times | Fri 21 November 2025 | 3.46 (-0.86%) | 3.50 | 3.33 - 3.52 | 0.9074 times | Fri 14 November 2025 | 3.49 (2.95%) | 3.39 | 3.34 - 3.55 | 1.0446 times | Fri 07 November 2025 | 3.39 (-1.17%) | 3.35 | 3.23 - 3.42 | 1.0761 times | Fri 31 October 2025 | 3.43 (0%) | 3.50 | 3.43 - 3.53 | 0.1943 times | Fri 31 October 2025 | 3.43 (-7.3%) | 3.70 | 3.43 - 3.70 | 1.2955 times | Fri 24 October 2025 | 3.70 (0.27%) | 3.71 | 3.63 - 3.89 | 1.525 times | Fri 17 October 2025 | 3.69 (1.93%) | 3.65 | 3.59 - 3.84 | 1.003 times | Fri 10 October 2025 | 3.62 (-11.71%) | 4.11 | 3.61 - 4.15 | 1.0241 times | Fri 03 October 2025 | 4.10 (-5.96%) | 4.39 | 4.09 - 4.41 | 1.1998 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.08 and 3.29
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.19 (-7%) | 3.34 | 3.18 - 3.39 | 0.2197 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 1.0203 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.4091 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 1.0173 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 1.0522 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 1.2287 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.9577 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.8699 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 1.2539 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.9711 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 0.9133 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 1.9 and 4.48
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 4.0433333333333 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.19 (-43.04%) | 5.62 | 3.18 - 5.76 | 1.2164 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0215 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3289 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0478 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0063 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2304 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8102 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7843 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6777 times | Fri 30 December 2016 | 16.51 (20.86%) | 13.36 | 11.22 - 17.05 | 0.8764 times | Thu 31 December 2015 | 13.66 (0%) | 12.50 | 12.05 - 13.92 | 0.2466 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.36
Tomorrow's movement Prediction of Brandywine Realty BDN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.35 | 3.37 |
| 12 day EMA | 3.35 | 3.38 | 3.39 |
| 20 day EMA | 3.41 | 3.43 | 3.44 |
| 35 day EMA | 3.54 | 3.56 | 3.57 |
| 50 day EMA | 3.67 | 3.69 | 3.7 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.37 | 3.38 |
| 12 day SMA | 3.37 | 3.38 | 3.4 |
| 20 day SMA | 3.38 | 3.39 | 3.39 |
| 35 day SMA | 3.46 | 3.48 | 3.49 |
| 50 day SMA | 3.62 | 3.65 | 3.67 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.03 | 4.04 | 4.04 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
