Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.12 and 3.24
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.14 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.26 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.16 (2.27%) | 3.07 | 3.07 - 3.19 | 0.9954 times | Mon 22 June 2026 | 3.09 (0%) | 3.07 | 3.07 - 3.13 | 0.6166 times | Thu 18 June 2026 | 3.09 (0.65%) | 3.09 | 3.06 - 3.16 | 1.8882 times | Wed 17 June 2026 | 3.07 (-4.06%) | 3.17 | 3.05 - 3.20 | 1.4453 times | Tue 16 June 2026 | 3.20 (0%) | 3.24 | 3.19 - 3.26 | 0.7068 times | Mon 15 June 2026 | 3.20 (-1.23%) | 3.24 | 3.18 - 3.26 | 0.6054 times | Fri 12 June 2026 | 3.24 (0.93%) | 3.24 | 3.22 - 3.27 | 0.6412 times | Thu 11 June 2026 | 3.21 (0%) | 3.23 | 3.17 - 3.27 | 0.5182 times | Wed 10 June 2026 | 3.21 (-2.13%) | 3.30 | 3.20 - 3.31 | 1.0643 times | Tue 09 June 2026 | 3.28 (2.5%) | 3.24 | 3.23 - 3.31 | 1.5184 times | Mon 08 June 2026 | 3.20 (0.95%) | 3.20 | 3.18 - 3.23 | 0.7992 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.12 and 3.24
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.16 (2.27%) | 3.07 | 3.07 - 3.19 | 0.348 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 1.0029 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.9803 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 1.0138 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.8365 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.8254 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.8824 times | Fri 08 May 2026 | 3.11 (2.98%) | 2.99 | 2.91 - 3.17 | 1.1166 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.3976 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.5966 times | Fri 17 April 2026 | 2.96 (11.28%) | 2.62 | 2.61 - 2.97 | 1.2091 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.1 and 3.38
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.16 (1.94%) | 3.06 | 3.03 - 3.31 | 0.4781 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.561 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8092 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1016 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8189 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7046 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.776 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8258 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1012 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8234 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.82 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.82 and 3.66
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.16 (8.22%) | 2.92 | 2.47 - 3.31 | 0.69 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4075 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0081 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3152 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0299 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 0.9995 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.247 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8211 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7949 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6868 times | Fri 30 December 2016 | 16.51 (0%) | 14.20 | 14.04 - 17.05 | 0.5978 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term but the sell signal is initial and weak.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.12 | 3.14 |
| 12 day EMA | 3.13 | 3.13 | 3.14 |
| 20 day EMA | 3.12 | 3.12 | 3.12 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.01 | 3 | 3 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.13 | 3.16 |
| 12 day SMA | 3.18 | 3.17 | 3.17 |
| 20 day SMA | 3.14 | 3.13 | 3.12 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.04 | 3.03 | 3.02 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 3.03 | 3.04 | 3.04 |
| 200 day SMA | 3.27 | 3.27 | 3.28 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
