Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 2.88 and 2.99
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.07 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.94 (-1.67%) | 2.99 | 2.92 - 3.03 | 1.2418 times | Mon 20 April 2026 | 2.99 (1.01%) | 2.93 | 2.91 - 2.99 | 1.5893 times | Fri 17 April 2026 | 2.96 (4.59%) | 2.83 | 2.83 - 2.97 | 1.0639 times | Thu 16 April 2026 | 2.83 (0.71%) | 2.86 | 2.79 - 2.86 | 0.7629 times | Wed 15 April 2026 | 2.81 (1.81%) | 2.76 | 2.75 - 2.82 | 0.8278 times | Tue 14 April 2026 | 2.76 (2.99%) | 2.65 | 2.65 - 2.77 | 0.9725 times | Mon 13 April 2026 | 2.68 (0.75%) | 2.62 | 2.61 - 2.70 | 1.0025 times | Fri 10 April 2026 | 2.66 (0.38%) | 2.64 | 2.62 - 2.71 | 0.8397 times | Thu 09 April 2026 | 2.65 (0%) | 2.63 | 2.61 - 2.65 | 0.7145 times | Wed 08 April 2026 | 2.65 (0.76%) | 2.72 | 2.63 - 2.75 | 0.985 times | Tue 07 April 2026 | 2.63 (-0.38%) | 2.63 | 2.60 - 2.67 | 0.6998 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.93 and 3.05
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.94 (-0.68%) | 2.93 | 2.91 - 3.03 | 0.5396 times | Fri 17 April 2026 | 2.96 (11.28%) | 2.62 | 2.61 - 2.97 | 0.8824 times | Fri 10 April 2026 | 2.66 (3.5%) | 2.56 | 2.52 - 2.75 | 0.8008 times | Thu 02 April 2026 | 2.57 (4.05%) | 2.51 | 2.47 - 2.72 | 1.0521 times | Fri 27 March 2026 | 2.47 (-11.47%) | 2.84 | 2.47 - 2.88 | 1.4756 times | Fri 20 March 2026 | 2.79 (-3.79%) | 2.94 | 2.78 - 2.99 | 0.9509 times | Fri 13 March 2026 | 2.90 (-5.23%) | 3.00 | 2.89 - 3.09 | 1.2188 times | Fri 06 March 2026 | 3.06 (-4.08%) | 3.14 | 2.99 - 3.20 | 1.3824 times | Fri 27 February 2026 | 3.19 (-0.93%) | 3.22 | 3.13 - 3.30 | 0.8346 times | Fri 20 February 2026 | 3.22 (2.22%) | 3.17 | 3.03 - 3.24 | 0.8629 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 0.3269 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.73 and 3.24
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.94 (8.49%) | 2.71 | 2.52 - 3.03 | 0.4864 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.0213 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8186 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.5804 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.7949 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7657 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0575 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7634 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.7897 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9221 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7187 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.71 and 3.55
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 2.9066666666667 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.94 (0.68%) | 2.92 | 2.47 - 3.31 | 0.5312 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4545 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0354 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3469 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.062 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0199 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2471 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8212 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.795 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6868 times | Fri 30 December 2016 | 16.51 (0%) | 11.69 | 11.53 - 17.05 | 0.7315 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.88 | 2.83 |
| 12 day EMA | 2.82 | 2.8 | 2.77 |
| 20 day EMA | 2.8 | 2.79 | 2.77 |
| 35 day EMA | 2.86 | 2.86 | 2.85 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.87 | 2.81 |
| 12 day SMA | 2.77 | 2.74 | 2.71 |
| 20 day SMA | 2.71 | 2.7 | 2.69 |
| 35 day SMA | 2.83 | 2.84 | 2.85 |
| 50 day SMA | 2.93 | 2.94 | 2.94 |
| 100 day SMA | 2.98 | 2.99 | 2.99 |
| 150 day SMA | 3.25 | 3.26 | 3.27 |
| 200 day SMA | 3.48 | 3.48 | 3.49 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
