BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 4.46 and 4.65
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6133333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.8 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.57 (-2.14%) | 4.65 | 4.54 - 4.73 | 1.1865 times | Fri 07 March 2025 | 4.67 (0.65%) | 4.60 | 4.59 - 4.72 | 1.0101 times | Thu 06 March 2025 | 4.64 (-2.11%) | 4.67 | 4.57 - 4.69 | 1.8689 times | Wed 05 March 2025 | 4.74 (0.21%) | 4.72 | 4.63 - 4.81 | 1.1862 times | Tue 04 March 2025 | 4.73 (-2.07%) | 4.79 | 4.67 - 4.84 | 1.2129 times | Mon 03 March 2025 | 4.83 (-4.36%) | 5.04 | 4.80 - 5.09 | 0.9557 times | Fri 28 February 2025 | 5.05 (2.64%) | 4.94 | 4.94 - 5.05 | 0.7306 times | Thu 27 February 2025 | 4.92 (0.82%) | 4.91 | 4.91 - 5.03 | 0.551 times | Wed 26 February 2025 | 4.88 (1.24%) | 4.84 | 4.81 - 4.90 | 0.3801 times | Tue 25 February 2025 | 4.82 (1.05%) | 4.79 | 4.77 - 4.90 | 0.918 times | Mon 24 February 2025 | 4.77 (-1.65%) | 4.88 | 4.75 - 4.92 | 1.3888 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 4.46 and 4.65
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.57 (-2.14%) | 4.65 | 4.54 - 4.73 | 0.3106 times | Fri 07 March 2025 | 4.67 (-7.52%) | 5.04 | 4.57 - 5.09 | 1.6317 times | Fri 28 February 2025 | 5.05 (4.12%) | 4.88 | 4.75 - 5.05 | 1.0388 times | Fri 21 February 2025 | 4.85 (-2.02%) | 4.84 | 4.81 - 5.03 | 0.6419 times | Wed 19 February 2025 | 4.95 (1.43%) | 4.88 | 4.81 - 4.99 | 0.404 times | Fri 14 February 2025 | 4.88 (-1.61%) | 4.96 | 4.82 - 5.04 | 0.8562 times | Fri 07 February 2025 | 4.96 (-9.65%) | 5.33 | 4.81 - 5.44 | 2.1489 times | Fri 31 January 2025 | 5.49 (2.62%) | 5.30 | 5.18 - 5.56 | 1.2625 times | Fri 24 January 2025 | 5.35 (0%) | 5.37 | 5.21 - 5.56 | 1.3411 times | Fri 17 January 2025 | 5.35 (0%) | 5.25 | 5.25 - 5.40 | 0.3643 times | Fri 17 January 2025 | 5.35 (6.36%) | 4.88 | 4.87 - 5.40 | 1.1863 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 4.28 and 4.83
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.57 (-9.5%) | 5.04 | 4.54 - 5.09 | 0.4538 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 1.189 times | Fri 31 January 2025 | 5.49 (-1.96%) | 5.62 | 4.87 - 5.76 | 1.5044 times | Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.8472 times | Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 0.9179 times | Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.6643 times | Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 0.9936 times | Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.7646 times | Wed 31 July 2024 | 5.04 (12.5%) | 4.51 | 4.28 - 5.19 | 0.9271 times | Fri 28 June 2024 | 4.48 (-2.82%) | 4.68 | 4.32 - 4.78 | 0.7382 times | Fri 31 May 2024 | 4.61 (1.54%) | 4.58 | 4.41 - 5.05 | 0.6613 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 3.95 and 5.17
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.57 (-18.39%) | 5.62 | 4.54 - 5.76 | 0.2834 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.1288 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.4703 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.1593 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.1133 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.3613 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8964 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.8678 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.7498 times | Fri 30 December 2016 | 16.51 (20.86%) | 13.36 | 11.22 - 17.05 | 0.9696 times | Thu 31 December 2015 | 13.66 (0%) | 12.32 | 11.89 - 13.92 | 0.2968 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.72 | 4.75 |
| 12 day EMA | 4.77 | 4.81 | 4.83 |
| 20 day EMA | 4.85 | 4.88 | 4.9 |
| 35 day EMA | 4.98 | 5 | 5.02 |
| 50 day EMA | 5.09 | 5.11 | 5.13 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.72 | 4.8 |
| 12 day SMA | 4.79 | 4.82 | 4.85 |
| 20 day SMA | 4.85 | 4.86 | 4.88 |
| 35 day SMA | 5.02 | 5.05 | 5.07 |
| 50 day SMA | 5.1 | 5.12 | 5.14 |
| 100 day SMA | 5.33 | 5.34 | 5.35 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
