Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 2.97 and 3.05
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.0233333333333 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.1 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 3.03 (-1.3%) | 3.06 | 2.98 - 3.06 | 1.0404 times | Mon 09 March 2026 | 3.07 (0.33%) | 3.00 | 2.92 - 3.09 | 1.3007 times | Fri 06 March 2026 | 3.06 (-1.92%) | 3.08 | 2.99 - 3.10 | 0.6402 times | Thu 05 March 2026 | 3.12 (-1.58%) | 3.15 | 3.10 - 3.18 | 0.8617 times | Wed 04 March 2026 | 3.17 (1.6%) | 3.16 | 3.07 - 3.20 | 2.58 times | Tue 03 March 2026 | 3.12 (-2.19%) | 3.13 | 3.01 - 3.16 | 0.6422 times | Mon 02 March 2026 | 3.19 (0%) | 3.14 | 3.09 - 3.19 | 0.715 times | Fri 27 February 2026 | 3.19 (-2.45%) | 3.24 | 3.18 - 3.30 | 0.8308 times | Thu 26 February 2026 | 3.27 (3.48%) | 3.15 | 3.15 - 3.29 | 0.5711 times | Wed 25 February 2026 | 3.16 (-1.86%) | 3.21 | 3.13 - 3.23 | 0.8179 times | Tue 24 February 2026 | 3.22 (0.31%) | 3.21 | 3.18 - 3.23 | 0.5858 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.98 and 3.15
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 3.03 (-0.98%) | 3.00 | 2.92 - 3.09 | 0.5797 times | Fri 06 March 2026 | 3.06 (-4.08%) | 3.14 | 2.99 - 3.20 | 1.3468 times | Fri 27 February 2026 | 3.19 (-0.93%) | 3.22 | 3.13 - 3.30 | 0.8131 times | Fri 20 February 2026 | 3.22 (2.22%) | 3.17 | 3.03 - 3.24 | 0.8406 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 0.3185 times | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 2.91 - 3.28 | 1.1176 times | Fri 06 February 2026 | 3.27 (15.55%) | 2.81 | 2.79 - 3.31 | 1.302 times | Fri 30 January 2026 | 2.83 (-6.6%) | 3.04 | 2.74 - 3.04 | 1.2215 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.953 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 1.5074 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 4.4781 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.84 and 3.12
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 3.03 (-5.02%) | 3.14 | 2.92 - 3.20 | 0.3752 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8554 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6514 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8755 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8001 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.105 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7977 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8251 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9635 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.751 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6822 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.89 and 3.46
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 3.0266666666667 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 3.03 (3.77%) | 2.92 | 2.74 - 3.31 | 0.381 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4776 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0518 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3683 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0789 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0361 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2669 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8342 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.8076 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6977 times | Fri 30 December 2016 | 16.51 (0%) | 13.36 | 11.22 - 17.05 | 0.9024 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.1 | 3.12 |
| 12 day EMA | 3.11 | 3.13 | 3.14 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.11 | 3.13 |
| 12 day SMA | 3.15 | 3.17 | 3.17 |
| 20 day SMA | 3.14 | 3.15 | 3.16 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.05 | 3.05 | 3.04 |
| 100 day SMA | 3.19 | 3.2 | 3.2 |
| 150 day SMA | 3.51 | 3.52 | 3.53 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
