Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BDN Historical charts - Brandywine Realty Trust
Historical charts for Stock BDN - Share Brandywine Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of BDN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Aug 2026 | 3.22 | 3.21 to 3.31 | -1.83% | 1.18 times |
| 25 Tue Aug 2026 | 3.28 | 3.19 to 3.29 | 3.14% | 1.63 times |
| 24 Mon Aug 2026 | 3.18 | 3.02 to 3.20 | 4.95% | 1.62 times |
| 21 Fri Aug 2026 | 3.03 | 3.01 to 3.05 | 0% | 0.47 times |
| 20 Thu Aug 2026 | 3.03 | 3.01 to 3.07 | -1.3% | 0.71 times |
| 19 Wed Aug 2026 | 3.07 | 3.00 to 3.09 | 3.02% | 0.95 times |
| 18 Tue Aug 2026 | 2.98 | 2.97 to 3.03 | -1% | 0.69 times |
| 17 Mon Aug 2026 | 3.01 | 2.97 to 3.09 | -2.59% | 1.15 times |
| 14 Fri Aug 2026 | 3.09 | 3.09 to 3.18 | -1.9% | 0.79 times |
| 13 Thu Aug 2026 | 3.15 | 3.13 to 3.20 | 0.32% | 1.24 times |
| 12 Wed Aug 2026 | 3.14 | 3.10 to 3.14 | 1.29% | 0.76 times |
| 11 Tue Aug 2026 | 3.10 | 3.08 to 3.13 | 0.65% | 1.02 times |
Technical analysis forecast of BDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDN BDN at this time. Stock is rising and might rise more.
It appears as if BDN BDN gave a large move recently.
Stock of BDN (BDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BDN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BDN stays above 3.2, but if it comes below 3.2, then a intra day sell could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.13 as target. However if you take a buy trade in BDN, then use 3.2 as stoploss and 3.3 as target.
Tomorrow's movement Prediction of BDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BDN Historical charts - Share Brandywine Realty Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
