NYSE Brandywine Realty Trust BDN All indicator, Brandywine Realty Trust BDN indicators All technical analysis, Brandywine Realty Trust BDN indicators All free charts, Brandywine Realty Trust BDN indicators All historical values NYSE

Stock BDN - Share Brandywine Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 3.03
Daily Resistance: 3.16
5 Day DMA Moving Average is 3.26
20 Day DMA Moving Average is 3.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.82%	3.17	3.10	3.21	3.08	4.02 times
Thu 04 Dec 2025	-3.92%	3.29	3.19	3.32	3.18	4.24 times
Wed 03 Dec 2025	-0.3%	3.34	3.32	3.39	3.27	3.01 times
Tue 02 Dec 2025	-0.89%	3.36	3.33	3.38	3.33	2.27 times
Mon 01 Dec 2025	-2.04%	3.34	3.36	3.39	3.33	3.2 times
Fri 28 Nov 2025	0.29%	3.44	3.43	3.46	3.40	1.65 times
Wed 26 Nov 2025	1.18%	3.38	3.42	3.46	3.38	3.94 times
Tue 25 Nov 2025	1.2%	3.36	3.38	3.44	3.36	3.31 times
Mon 24 Nov 2025	-3.47%	3.35	3.34	3.37	3.28	6.32 times
Fri 21 Nov 2025	2.98%	3.40	3.46	3.49	3.38	2.89 times

Volume is calculated using 10 day average volume

NYSE Brandywine Realty Trust BDN All indicator, Brandywine Realty Trust BDN indicators All technical analysis, Brandywine Realty Trust BDN indicators All free charts, Brandywine Realty Trust BDN indicators All historical values NYSE

Below are charts of NYSE Brandywine Realty Trust BDN All indicator, Brandywine Realty Trust BDN indicators All technical analysis, Brandywine Realty Trust BDN indicators All free charts, Brandywine Realty Trust BDN indicators All historical values NYSE

Brandywine Realty Trust BDN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brandywine Realty Trust BDN ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Brandywine Realty Trust BDN are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for Brandywine Realty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brandywine Realty Trust BDN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brandywine Realty Trust is 3.38

50 day MA of Brandywine Realty Trust is 3.59

100 day MA of Brandywine Realty Trust is 3.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brandywine Realty Trust BDN is downtrend

Historical Moving averages values of Brandywine Realty Trust BDN are:

Price	20 day	50 day	100 day
3.10	3.38	3.59	3.9
3.19	3.38	3.62	3.91
3.32	3.39	3.65	3.92
3.33	3.39	3.67	3.93
3.36	3.39	3.69	3.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brandywine Realty Trust BDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brandywine Realty Trust BDN is: 2622850 M

Current day volume is 1.246 times compared to averaged volume Brandywine Realty Trust has

Historical price to volume measure of Brandywine Realty Trust is:

Price	Percent Change	Percent change within day	Volume change
3.10	-2.82%	-2.21%	1.246 times
3.19	-3.92%	-3.04%	1.313 times
3.32	-0.3%	-0.6%	0.933 times
3.33	-0.89%	-0.89%	0.701 times
3.36	-2.04%	0.6%	0.991 times
3.43	0.29%	-0.29%	0.511 times
3.42	1.18%	1.18%	1.22 times
3.38	1.2%	0.6%	1.026 times
3.34	-3.47%	-0.3%	1.956 times
3.46	2.98%	1.76%	0.894 times

Price to volume Charts of Brandywine Realty Trust BDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brandywine Realty Trust BDN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brandywine Realty Trust BDN is: 3.38 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Brandywine Realty Trust BDN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.10	3.38	0.09	3.56	3.2
3.19	3.38	0.07	3.53	3.23
3.32	3.39	0.06	3.52	3.26
3.33	3.39	0.06	3.52	3.26
3.36	3.39	0.06	3.52	3.26

Bollinger Bands charts for Brandywine Realty Trust BDN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brandywine Realty Trust BDN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brandywine Realty Trust BDN

14 day Brandywine Realty Trust BDN RSI is: 43.54

According to RSI indicator, Selling is dominating the stock of Brandywine Realty Trust BDN

Historical values of RSI indicator for Brandywine Realty Trust are as follows in descending order:

43.54 44.08 45.83 44.27 43.23 43.2 44.7 45.27 45.88 47.22 45.94 44.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brandywine Realty Trust BDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brandywine Realty Trust BDN

12,26,9 day Brandywine Realty Trust BDN MACD is: 3.31, 3.41, -0.1

According to MACD indicator, Prices of Brandywine Realty Trust BDN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brandywine Realty Trust BDN are:

3.31, 3.41, -0.1
3.35, 3.44, -0.09
3.38, 3.46, -0.08
3.39, 3.47, -0.08
3.4, 3.48, -0.08
3.41, 3.49, -0.08
3.41, 3.49, -0.08
3.41, 3.5, -0.09
3.42, 3.51, -0.09
3.43, 3.52, -0.09

MACD charts of Brandywine Realty Trust BDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brandywine Realty Trust BDN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brandywine Realty Trust BDN CCI is: -247

According to CCI indicator, Brandywine Realty Trust BDN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Brandywine Realty Trust

Historical CCI values of Brandywine Realty Trust BDN are:

-247 -139 -34 -13 2 78 67 38 -31 92

CCI charts of Brandywine Realty Trust BDN are below. Second charts towards left.

Brandywine Realty Trust BDN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brandywine Realty Trust BDN Stochastics is: 10

According to Stochastics indicator, Selling is coming in Brandywine Realty Trust

Brandywine Realty Trust BDN is closing near its lowest lows

Historical Stochastics values of Brandywine Realty Trust BDN are:

10 10 10 10 10 10 10 10 10 10

Brandywine Realty Trust BDN Stochastics charts are below. Third charts to the left, at the bottom