Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.15 and 3.25
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1733333333333 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.27 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.18 (1.27%) | 3.14 | 3.12 - 3.22 | 0.9715 times | Mon 03 August 2026 | 3.14 (3.29%) | 3.08 | 3.08 - 3.16 | 1.1708 times | Fri 31 July 2026 | 3.04 (-0.33%) | 3.05 | 3.02 - 3.07 | 1.0144 times | Thu 30 July 2026 | 3.05 (4.1%) | 2.95 | 2.89 - 3.06 | 0.9782 times | Wed 29 July 2026 | 2.93 (-2.33%) | 2.97 | 2.93 - 3.02 | 0.7187 times | Tue 28 July 2026 | 3.00 (-2.28%) | 3.07 | 2.97 - 3.10 | 1.0134 times | Mon 27 July 2026 | 3.07 (-3.15%) | 3.21 | 3.06 - 3.22 | 0.9528 times | Fri 24 July 2026 | 3.17 (3.26%) | 3.08 | 3.08 - 3.24 | 0.6458 times | Thu 23 July 2026 | 3.07 (0%) | 3.05 | 3.02 - 3.28 | 1.7087 times | Wed 22 July 2026 | 3.07 (-2.54%) | 3.18 | 3.04 - 3.19 | 0.8256 times | Tue 21 July 2026 | 3.15 (1.94%) | 3.10 | 3.10 - 3.17 | 0.5396 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.13 and 3.27
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.18 (4.61%) | 3.08 | 3.08 - 3.22 | 0.6536 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.4271 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2374 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.0897 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.8108 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.7688 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.2509 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.9241 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.9033 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 0.9342 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.7708 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.13 and 3.27
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.18 (4.61%) | 3.08 | 3.08 - 3.22 | 0.1108 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8352 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7495 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.6132 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8845 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.2041 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8952 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.8633 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9413 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.9027 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.2038 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.83 and 3.71
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.18 (8.9%) | 2.92 | 2.47 - 3.35 | 0.8143 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.3887 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 0.9946 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.2976 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0162 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 0.9861 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2304 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8101 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7843 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6776 times | Fri 30 December 2016 | 16.51 (0%) | 15.66 | 14.04 - 17.05 | 0.4954 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brandywine Realty BDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.13
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.07 | 3.03 |
| 12 day EMA | 3.1 | 3.08 | 3.07 |
| 20 day EMA | 3.1 | 3.09 | 3.09 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.03 | 3.02 |
| 12 day SMA | 3.08 | 3.08 | 3.08 |
| 20 day SMA | 3.1 | 3.1 | 3.1 |
| 35 day SMA | 3.13 | 3.13 | 3.14 |
| 50 day SMA | 3.13 | 3.13 | 3.12 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.02 | 3.01 | 3.01 |
| 200 day SMA | 3.1 | 3.11 | 3.11 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
