Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.04 and 3.09
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.13 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.06 (-1.29%) | 3.08 | 3.06 - 3.11 | 0.954 times | Thu 27 August 2026 | 3.10 (-3.73%) | 3.23 | 3.09 - 3.23 | 0.8114 times | Wed 26 August 2026 | 3.22 (-1.83%) | 3.29 | 3.21 - 3.31 | 1.1557 times | Tue 25 August 2026 | 3.28 (3.14%) | 3.19 | 3.19 - 3.29 | 1.598 times | Mon 24 August 2026 | 3.18 (4.95%) | 3.02 | 3.02 - 3.20 | 1.5873 times | Fri 21 August 2026 | 3.03 (0%) | 3.03 | 3.01 - 3.05 | 0.4585 times | Thu 20 August 2026 | 3.03 (-1.3%) | 3.04 | 3.01 - 3.07 | 0.6995 times | Wed 19 August 2026 | 3.07 (3.02%) | 3.00 | 3.00 - 3.09 | 0.9315 times | Tue 18 August 2026 | 2.98 (-1%) | 2.98 | 2.97 - 3.03 | 0.6788 times | Mon 17 August 2026 | 3.01 (-2.59%) | 3.08 | 2.97 - 3.09 | 1.1254 times | Fri 14 August 2026 | 3.09 (-1.9%) | 3.18 | 3.09 - 3.18 | 0.7761 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.04 and 3.33
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.06 (0.99%) | 3.02 | 3.02 - 3.31 | 0.9759 times | Fri 21 August 2026 | 3.03 (-1.94%) | 3.08 | 2.97 - 3.09 | 0.6223 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.20 | 3.07 - 3.21 | 0.7688 times | Fri 07 August 2026 | 3.22 (5.92%) | 3.08 | 3.08 - 3.30 | 1.4094 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.3488 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.1695 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.03 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.7663 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.7266 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.1823 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.8734 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.85 and 3.19
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.06 (0.66%) | 3.08 | 2.97 - 3.31 | 0.6411 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.7904 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7093 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5804 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.837 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1396 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8472 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7634 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8372 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8543 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1392 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.77 and 3.65
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.06 (4.79%) | 2.92 | 2.47 - 3.35 | 0.8731 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.3798 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 0.9883 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.2893 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0096 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 0.9798 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2225 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.805 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7793 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6733 times | Fri 30 December 2016 | 16.51 (0%) | 15.93 | 14.04 - 17.05 | 0.424 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.17 |
| 12 day EMA | 3.12 | 3.13 | 3.13 |
| 20 day EMA | 3.12 | 3.13 | 3.13 |
| 35 day EMA | 3.13 | 3.13 | 3.13 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.15 |
| 12 day SMA | 3.1 | 3.11 | 3.11 |
| 20 day SMA | 3.12 | 3.12 | 3.12 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.07 | 3.06 | 3.06 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
