Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.13 and 3.2
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.26 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.17 (-2.16%) | 3.23 | 3.16 - 3.23 | 0.9345 times | Mon 29 June 2026 | 3.24 (-1.22%) | 3.27 | 3.20 - 3.27 | 0.7218 times | Fri 26 June 2026 | 3.28 (4.13%) | 3.17 | 3.17 - 3.29 | 2.0645 times | Thu 25 June 2026 | 3.15 (0.96%) | 3.13 | 3.07 - 3.19 | 0.7288 times | Wed 24 June 2026 | 3.12 (-1.27%) | 3.20 | 3.10 - 3.23 | 0.9844 times | Tue 23 June 2026 | 3.16 (2.27%) | 3.07 | 3.07 - 3.19 | 0.8041 times | Mon 22 June 2026 | 3.09 (0%) | 3.07 | 3.07 - 3.13 | 0.4981 times | Thu 18 June 2026 | 3.09 (0.65%) | 3.09 | 3.06 - 3.16 | 1.5253 times | Wed 17 June 2026 | 3.07 (-4.06%) | 3.17 | 3.05 - 3.20 | 1.1675 times | Tue 16 June 2026 | 3.20 (0%) | 3.24 | 3.19 - 3.26 | 0.5709 times | Mon 15 June 2026 | 3.20 (-1.23%) | 3.24 | 3.18 - 3.26 | 0.489 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.11 and 3.22
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.17 (-3.35%) | 3.27 | 3.16 - 3.27 | 0.4491 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.3774 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 1.0175 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.9947 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 1.0287 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.8488 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.8375 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.8953 times | Fri 08 May 2026 | 3.11 (2.98%) | 2.99 | 2.91 - 3.17 | 1.133 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.418 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.62 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.1 and 3.38
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.6718 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5496 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.7927 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.0792 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8023 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.67 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.7399 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.809 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0788 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8067 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8033 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.82 and 3.66
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 2.9833333333333 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.17 (8.56%) | 2.92 | 2.47 - 3.31 | 0.7143 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4038 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0055 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3117 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0272 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 0.9969 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2438 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.819 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7928 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.685 times | Fri 30 December 2016 | 16.51 (0%) | 14.70 | 14.04 - 17.05 | 0.5758 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brandywine Realty BDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of BrandywineRealty (BDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.
BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.21 | 3.19 |
| 12 day EMA | 3.16 | 3.16 | 3.15 |
| 20 day EMA | 3.15 | 3.15 | 3.14 |
| 35 day EMA | 3.11 | 3.11 | 3.1 |
| 50 day EMA | 3.06 | 3.06 | 3.05 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.16 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.17 | 3.16 | 3.16 |
| 35 day SMA | 3.11 | 3.1 | 3.1 |
| 50 day SMA | 3.08 | 3.07 | 3.07 |
| 100 day SMA | 3.01 | 3.01 | 3 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.24 | 3.25 | 3.25 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
