Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 2.97 and 3.04
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0166666666667 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.09 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.02 (-0.33%) | 3.05 | 2.98 - 3.05 | 0.8818 times | Thu 30 April 2026 | 3.03 (1%) | 3.00 | 2.99 - 3.06 | 0.5074 times | Wed 29 April 2026 | 3.00 (-2.6%) | 3.05 | 2.97 - 3.09 | 0.6509 times | Tue 28 April 2026 | 3.08 (2.67%) | 3.00 | 2.97 - 3.10 | 1.2474 times | Mon 27 April 2026 | 3.00 (-1.96%) | 3.03 | 2.97 - 3.08 | 1.3803 times | Fri 24 April 2026 | 3.06 (4.44%) | 2.88 | 2.88 - 3.06 | 0.9417 times | Thu 23 April 2026 | 2.93 (0.34%) | 2.84 | 2.80 - 2.95 | 1.0738 times | Wed 22 April 2026 | 2.92 (-0.68%) | 2.96 | 2.89 - 2.97 | 0.8473 times | Tue 21 April 2026 | 2.94 (-1.67%) | 2.99 | 2.92 - 3.03 | 1.0832 times | Mon 20 April 2026 | 2.99 (1.01%) | 2.93 | 2.91 - 2.99 | 1.3863 times | Fri 17 April 2026 | 2.96 (4.59%) | 2.83 | 2.83 - 2.97 | 0.928 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.93 and 3.06
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 0.9459 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.0806 times | Fri 17 April 2026 | 2.96 (11.28%) | 2.62 | 2.61 - 2.97 | 0.8183 times | Fri 10 April 2026 | 2.66 (3.5%) | 2.56 | 2.52 - 2.75 | 0.7426 times | Thu 02 April 2026 | 2.57 (4.05%) | 2.51 | 2.47 - 2.72 | 0.9757 times | Fri 27 March 2026 | 2.47 (-11.47%) | 2.84 | 2.47 - 2.88 | 1.3685 times | Fri 20 March 2026 | 2.79 (-3.79%) | 2.94 | 2.78 - 2.99 | 0.8819 times | Fri 13 March 2026 | 2.90 (-5.23%) | 3.00 | 2.89 - 3.09 | 1.1303 times | Fri 06 March 2026 | 3.06 (-4.08%) | 3.14 | 2.99 - 3.20 | 1.2821 times | Fri 27 February 2026 | 3.19 (-0.93%) | 3.22 | 3.13 - 3.30 | 0.774 times | Fri 20 February 2026 | 3.22 (2.22%) | 3.17 | 3.03 - 3.24 | 0.8003 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.97 and 3.04
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.02 (-0.33%) | 3.05 | 2.98 - 3.05 | 0.0373 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8001 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.0892 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.873 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6855 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9142 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8166 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1278 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8142 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8421 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9833 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.75 and 3.59
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.02 (3.42%) | 2.92 | 2.47 - 3.31 | 0.5696 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4486 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0312 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3415 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0577 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0158 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.242 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8178 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7917 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6841 times | Fri 30 December 2016 | 16.51 (0%) | 12.51 | 12.27 - 17.05 | 0.7067 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.
BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.02 | 3.01 |
| 12 day EMA | 2.96 | 2.95 | 2.94 |
| 20 day EMA | 2.91 | 2.9 | 2.89 |
| 35 day EMA | 2.94 | 2.93 | 2.92 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.01 |
| 12 day SMA | 2.98 | 2.96 | 2.94 |
| 20 day SMA | 2.86 | 2.84 | 2.82 |
| 35 day SMA | 2.81 | 2.81 | 2.81 |
| 50 day SMA | 2.91 | 2.91 | 2.91 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 3.17 | 3.18 | 3.19 |
| 200 day SMA | 3.43 | 3.44 | 3.44 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
