Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 2.87 and 3.08
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.23 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.03 (-1.3%) | 3.11 | 2.91 - 3.12 | 1.1895 times | Wed 11 February 2026 | 3.07 (-3.46%) | 3.20 | 3.04 - 3.20 | 0.8632 times | Tue 10 February 2026 | 3.18 (-1.55%) | 3.26 | 3.17 - 3.28 | 0.6171 times | Mon 09 February 2026 | 3.23 (-1.22%) | 3.27 | 3.19 - 3.27 | 0.7994 times | Fri 06 February 2026 | 3.27 (1.24%) | 3.22 | 3.21 - 3.31 | 0.8399 times | Thu 05 February 2026 | 3.23 (2.54%) | 3.13 | 3.07 - 3.26 | 1.444 times | Wed 04 February 2026 | 3.15 (12.5%) | 2.89 | 2.88 - 3.23 | 1.8076 times | Tue 03 February 2026 | 2.80 (-1.06%) | 2.85 | 2.79 - 2.87 | 0.731 times | Mon 02 February 2026 | 2.83 (0%) | 2.81 | 2.79 - 2.84 | 0.8298 times | Fri 30 January 2026 | 2.83 (-0.35%) | 2.81 | 2.78 - 2.84 | 0.8785 times | Thu 29 January 2026 | 2.84 (2.9%) | 2.78 | 2.76 - 2.85 | 0.8782 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.79 and 3.16
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.03 (-7.34%) | 3.27 | 2.91 - 3.28 | 0.4569 times | Fri 06 February 2026 | 3.27 (15.55%) | 2.81 | 2.79 - 3.31 | 0.7444 times | Fri 30 January 2026 | 2.83 (-6.6%) | 3.04 | 2.74 - 3.04 | 0.6984 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.5449 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 0.8618 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 2.5604 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 0.7493 times | Mon 29 December 2025 | 2.92 (1.39%) | 2.88 | 2.84 - 2.94 | 0.4548 times | Fri 26 December 2025 | 2.88 (-4%) | 3.01 | 2.83 - 3.03 | 0.7991 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.02 | 2.95 - 3.16 | 2.1301 times | Fri 12 December 2025 | 3.01 (-2.9%) | 3.09 | 2.98 - 3.09 | 0.8884 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.91 and 3.43
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.03 (7.07%) | 2.81 | 2.79 - 3.31 | 0.415 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6747 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.902 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8114 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1206 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.809 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8368 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9771 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7616 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6918 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 0.9971 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.89 and 3.46
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 3.0266666666667 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.03 (3.77%) | 2.92 | 2.74 - 3.31 | 0.2754 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4938 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0633 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3833 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0907 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0475 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2808 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8433 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.8164 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.7054 times | Fri 30 December 2016 | 16.51 (20.86%) | 13.36 | 11.22 - 17.05 | 0.9123 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.14 | 3.17 |
| 12 day EMA | 3.06 | 3.07 | 3.07 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.04 | 3.04 | 3.04 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.2 | 3.21 |
| 12 day SMA | 3.02 | 3 | 2.99 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 2.99 | 2.98 | 2.98 |
| 50 day SMA | 3.01 | 3.02 | 3.03 |
| 100 day SMA | 3.35 | 3.37 | 3.38 |
| 150 day SMA | 3.63 | 3.64 | 3.65 |
| 200 day SMA | 3.79 | 3.79 | 3.8 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
