Munafa Stock Market Course + Intraday & FNO calls 
Brandywine Realty (BDN) Technical (Analysis) Reports Brandywine Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brandywine Realty (BDN)
Technical Analysis Report for NYSE stock BDN Brandywine Realty. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BDN Brandywine Realty then click here. or read Experts views on Brandywine Realty or Forecast & share price targets of Brandywine Realty
Brandywine Realty Opened at 3.17 and Closed at: 3.10, which is -2.9% of previous session's close. It moved within a range of 3.08 and 3.21
The session was a Bearish session with an average volume of 3266800, which is -5.43% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 3.03 and resistance for tomorrow is 3.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.05, 3 resistance for tomorrow's hourly charts is 3.18, 3.26
10 Day SMA for Brandywine Realty (BDN) is 3.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Brandywine Realty (BDN) is 3.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Brandywine Realty (BDN) is 3.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brandywine Realty is 4.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brandywine Realty is at 3.38 and 200 DMA is at 4.09, while 50 DMA and 100 DMA are at 3.59 and 3.9 respectively
Brandywine Realty (BDN) moving average of 20 SMA is at 3.38 and 20 EMA is at 3.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.10 | 3.38 | 3.37 |
| 04 Thu Dec | 3.19 | 3.38 | 3.4 |
| 03 Wed Dec | 3.32 | 3.39 | 3.42 |
| 02 Tue Dec | 3.33 | 3.39 | 3.43 |
| 01 Mon Dec | 3.36 | 3.39 | 3.44 |
| 28 Fri Nov | 3.43 | 3.39 | 3.45 |
Brandywine Realty (BDN) moving average of 50 SMA is at 3.59 and 50 EMA is at 3.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.10 | 3.59 | 3.59 |
| 04 Thu Dec | 3.19 | 3.62 | 3.61 |
| 03 Wed Dec | 3.32 | 3.65 | 3.63 |
| 02 Tue Dec | 3.33 | 3.67 | 3.64 |
| 01 Mon Dec | 3.36 | 3.69 | 3.65 |
| 28 Fri Nov | 3.43 | 3.72 | 3.66 |
Brandywine Realty (BDN) moving average of 100 SMA is at 3.9 and 100 EMA is at 3.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.10 | 3.9 | 3.8 |
| 04 Thu Dec | 3.19 | 3.91 | 3.81 |
| 03 Wed Dec | 3.32 | 3.92 | 3.82 |
| 02 Tue Dec | 3.33 | 3.93 | 3.83 |
| 01 Mon Dec | 3.36 | 3.94 | 3.84 |
| 28 Fri Nov | 3.43 | 3.95 | 3.85 |
Brandywine Realty (BDN) moving average of 200 SMA is at 4.09 and 200 EMA is at 4.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.10 | 4.09 | 4.06 |
| 04 Thu Dec | 3.19 | 4.1 | 4.07 |
| 03 Wed Dec | 3.32 | 4.11 | 4.08 |
| 02 Tue Dec | 3.33 | 4.12 | 4.09 |
| 01 Mon Dec | 3.36 | 4.12 | 4.1 |
| 28 Fri Nov | 3.43 | 4.13 | 4.11 |
Whitestone Reit has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Whitestone Reit, about 7.58% more returns!
Wyndham Hotels has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Wyndham Hotels, about 6.37% more returns!
Udr Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Udr Inc, about 10.67% more returns!
Ryman Hospitality has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Ryman Hospitality, about 6.36% more returns!
Arbor Realty has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Arbor Realty, about 4.33% more returns!
Aspen Aerogels has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Aspen Aerogels, about 0.26% more returns!
Corecivic Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Corecivic Inc, about 18.52% more returns!
Donnelley Financial has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Donnelley Financial, about 8.7% more returns!
Dick S has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Dick S, about 14.53% more returns!
Essential Properties has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Essential Properties, about 8.88% more returns!
Equity Residential has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Equity Residential, about 10.81% more returns!
Franklin Covey has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Franklin Covey, about 15.27% more returns!
Brandywine Realty has performed better than Phoenix New in short term. Holding Brandywine Realty could be a better choice for now!
Cgi Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Cgi Inc, about 15.61% more returns!
Global Medical has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Global Medical, about 8.55% more returns!
Independence Realty has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Independence Realty, about 8.91% more returns!
National Retail has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in National Retail, about 7.37% more returns!
Omega Healthcare has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Omega Healthcare, about 13.58% more returns!
Prologis Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Prologis Inc, about 10.44% more returns!
Brandywine Realty Technical analysis of indicators
Price action analysis of Brandywine Realty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Brandywine Realty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty BDN stock. Volume based technical analysis of Brandywine Realty BDN stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BDN Brandywine Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BDN Experts View which covers a lot of information including buying and selling signals
BDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brandywine Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brandywine Realty (BDN) Technical (Analysis) Reports Brandywine Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
