Munafa Stock Market Course + Intraday & FNO calls 
Brandywine Realty (BDN) Technical (Analysis) Reports Brandywine Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brandywine Realty (BDN)
Technical Analysis Report for NYSE stock BDN Brandywine Realty. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BDN Brandywine Realty then click here. or read Experts views on Brandywine Realty or Forecast & share price targets of Brandywine Realty
Brandywine Realty Opened at 3.17 and Closed at: 3.10, which is -2.9% of previous session's close. It moved within a range of 3.08 and 3.21
The session was a Bearish session with an average volume of 3266800, which is -5.43% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 3.03 and resistance for tomorrow is 3.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.05, 3 resistance for tomorrow's hourly charts is 3.18, 3.26
10 Day SMA for Brandywine Realty (BDN) is 3.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Brandywine Realty (BDN) is 3.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Brandywine Realty (BDN) is 3.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brandywine Realty is 4.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brandywine Realty is at 3.38 and 200 DMA is at 4.09, while 50 DMA and 100 DMA are at 3.59 and 3.9 respectively
Brandywine Realty (BDN) moving average of 20 SMA is at 3.38 and 20 EMA is at 3.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.10 | 3.38 | 3.37 |
| 04 Thu Dec | 3.19 | 3.38 | 3.4 |
| 03 Wed Dec | 3.32 | 3.39 | 3.42 |
| 02 Tue Dec | 3.33 | 3.39 | 3.43 |
| 01 Mon Dec | 3.36 | 3.39 | 3.44 |
| 28 Fri Nov | 3.43 | 3.39 | 3.45 |
Brandywine Realty (BDN) moving average of 50 SMA is at 3.59 and 50 EMA is at 3.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.10 | 3.59 | 3.59 |
| 04 Thu Dec | 3.19 | 3.62 | 3.61 |
| 03 Wed Dec | 3.32 | 3.65 | 3.63 |
| 02 Tue Dec | 3.33 | 3.67 | 3.64 |
| 01 Mon Dec | 3.36 | 3.69 | 3.65 |
| 28 Fri Nov | 3.43 | 3.72 | 3.66 |
Brandywine Realty (BDN) moving average of 100 SMA is at 3.9 and 100 EMA is at 3.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.10 | 3.9 | 3.8 |
| 04 Thu Dec | 3.19 | 3.91 | 3.81 |
| 03 Wed Dec | 3.32 | 3.92 | 3.82 |
| 02 Tue Dec | 3.33 | 3.93 | 3.83 |
| 01 Mon Dec | 3.36 | 3.94 | 3.84 |
| 28 Fri Nov | 3.43 | 3.95 | 3.85 |
Brandywine Realty (BDN) moving average of 200 SMA is at 4.09 and 200 EMA is at 4.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.10 | 4.09 | 4.06 |
| 04 Thu Dec | 3.19 | 4.1 | 4.07 |
| 03 Wed Dec | 3.32 | 4.11 | 4.08 |
| 02 Tue Dec | 3.33 | 4.12 | 4.09 |
| 01 Mon Dec | 3.36 | 4.12 | 4.1 |
| 28 Fri Nov | 3.43 | 4.13 | 4.11 |
Yelp Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Yelp Inc, about 11.21% more returns!
Tpg Re has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Tpg Re, about 9.22% more returns!
Safehold Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Safehold Inc, about 9.83% more returns!
Rayonier Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Rayonier Inc, about 1.95% more returns!
Advance Auto has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Advance Auto, about 16.36% more returns!
Alexander Baldwin has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Alexander Baldwin, about 6.62% more returns!
Aramark has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Aramark, about 8.95% more returns!
Buckle Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Buckle Inc, about 5.95% more returns!
Cityfice Reit has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Cityfice Reit, about 9.13% more returns!
Cubesmart has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Cubesmart, about 6.13% more returns!
Easterly Government has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Easterly Government, about 8.88% more returns!
Dynagas Lng has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Dynagas Lng, about 13.59% more returns!
Brandywine Realty has performed better than Phoenix New in short term. Holding Brandywine Realty could be a better choice for now!
Greentree Hospitality has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Greentree Hospitality, about 1.41% more returns!
Marinemax Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Marinemax Inc, about 8.76% more returns!
Brandywine Realty has performed better than Iron Mountain in short term. Holding Brandywine Realty could be a better choice for now!
Gartner Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Gartner Inc, about 8.2% more returns!
Brandywine Realty has performed better than L Brands in short term. Holding Brandywine Realty could be a better choice for now!
Barings Participation has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Barings Participation, about 9.69% more returns!
Brandywine Realty Technical analysis of indicators
Price action analysis of Brandywine Realty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Brandywine Realty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty BDN stock. Volume based technical analysis of Brandywine Realty BDN stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BDN Brandywine Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BDN Experts View which covers a lot of information including buying and selling signals
BDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brandywine Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brandywine Realty (BDN) Technical (Analysis) Reports Brandywine Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
