Munafa Stock Market Course + Intraday & FNO calls 
Brandywine Realty (BDN) Technical (Analysis) Reports Brandywine Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brandywine Realty (BDN)
Technical Analysis Report for NYSE stock BDN Brandywine Realty. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BDN Brandywine Realty then click here. or read Experts views on Brandywine Realty or Forecast & share price targets of Brandywine Realty
Brandywine Realty Opened at 2.87 and Closed at: 2.88, which is 0.35% of previous session's close. It moved within a range of 2.85 and 2.91
The session was a Bullish session with an average volume of 3920300, which is -14.73% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 2.87 and resistance for tomorrow is 2.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.85, 2.82 resistance for tomorrow's hourly charts is 2.91, 2.94
10 Day SMA for Brandywine Realty (BDN) is 2.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Brandywine Realty (BDN) is 3.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Brandywine Realty (BDN) is 3.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brandywine Realty is 3.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brandywine Realty is at 3.08 and 200 DMA is at 3.97, while 50 DMA and 100 DMA are at 3.33 and 3.75 respectively
Brandywine Realty (BDN) moving average of 20 SMA is at 3.08 and 20 EMA is at 3.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 2.88 | 3.08 | 3.07 |
| 24 Wed Dec | 2.87 | 3.11 | 3.09 |
| 23 Tue Dec | 2.88 | 3.14 | 3.11 |
| 22 Mon Dec | 2.99 | 3.16 | 3.13 |
| 19 Fri Dec | 3.00 | 3.18 | 3.15 |
| 18 Thu Dec | 3.03 | 3.2 | 3.17 |
Brandywine Realty (BDN) moving average of 50 SMA is at 3.33 and 50 EMA is at 3.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 2.88 | 3.33 | 3.31 |
| 24 Wed Dec | 2.87 | 3.34 | 3.33 |
| 23 Tue Dec | 2.88 | 3.36 | 3.35 |
| 22 Mon Dec | 2.99 | 3.37 | 3.37 |
| 19 Fri Dec | 3.00 | 3.39 | 3.39 |
| 18 Thu Dec | 3.03 | 3.4 | 3.41 |
Brandywine Realty (BDN) moving average of 100 SMA is at 3.75 and 100 EMA is at 3.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 2.88 | 3.75 | 3.62 |
| 24 Wed Dec | 2.87 | 3.76 | 3.63 |
| 23 Tue Dec | 2.88 | 3.77 | 3.65 |
| 22 Mon Dec | 2.99 | 3.78 | 3.67 |
| 19 Fri Dec | 3.00 | 3.79 | 3.68 |
| 18 Thu Dec | 3.03 | 3.8 | 3.69 |
Brandywine Realty (BDN) moving average of 200 SMA is at 3.97 and 200 EMA is at 3.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 2.88 | 3.97 | 3.92 |
| 24 Wed Dec | 2.87 | 3.97 | 3.93 |
| 23 Tue Dec | 2.88 | 3.98 | 3.94 |
| 22 Mon Dec | 2.99 | 3.99 | 3.95 |
| 19 Fri Dec | 3.00 | 4 | 3.96 |
| 18 Thu Dec | 3.03 | 4.01 | 3.97 |
Yum China has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Yum China, about 18.11% more returns!
Wayfair Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Wayfair Inc, about 8.29% more returns!
Target Corporation has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Target Corporation, about 25.9% more returns!
Starwood Property has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Starwood Property, about 17.18% more returns!
Spotify Technology has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Spotify Technology, about 13.61% more returns!
Brookfield Asset has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Brookfield Asset, about 17.22% more returns!
Brookfield Infrastructure has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 13.43% more returns!
Barnes Noble has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Barnes Noble, about 19.24% more returns!
Boston Properties has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Boston Properties, about 11.86% more returns!
Dollar General has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Dollar General, about 41.92% more returns!
Brinker International has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Brinker International, about 13.31% more returns!
Ennis Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Ennis Inc, about 20.9% more returns!
Floor Decor has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Floor Decor, about 14.52% more returns!
Gartner Inc has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Gartner Inc, about 24.57% more returns!
Planet Fitness has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Planet Fitness, about 13.44% more returns!
Restaurant Brands has performed better than Brandywine Realty in short term. You could have earned much better returns by investing in Restaurant Brands, about 12.56% more returns!
Brandywine Realty Technical analysis of indicators
Price action analysis of Brandywine Realty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brandywine Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Brandywine Realty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty BDN stock. Volume based technical analysis of Brandywine Realty BDN stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BDN Brandywine Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BDN Experts View which covers a lot of information including buying and selling signals
BDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brandywine Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brandywine Realty (BDN) Technical (Analysis) Reports Brandywine Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
