Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.12 and 3.23
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.21 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.32 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.18 (-1.55%) | 3.26 | 3.17 - 3.28 | 0.615 times | Mon 09 February 2026 | 3.23 (-1.22%) | 3.27 | 3.19 - 3.27 | 0.7967 times | Fri 06 February 2026 | 3.27 (1.24%) | 3.22 | 3.21 - 3.31 | 0.837 times | Thu 05 February 2026 | 3.23 (2.54%) | 3.13 | 3.07 - 3.26 | 1.4392 times | Wed 04 February 2026 | 3.15 (12.5%) | 2.89 | 2.88 - 3.23 | 1.8016 times | Tue 03 February 2026 | 2.80 (-1.06%) | 2.85 | 2.79 - 2.87 | 0.7286 times | Mon 02 February 2026 | 2.83 (0%) | 2.81 | 2.79 - 2.84 | 0.827 times | Fri 30 January 2026 | 2.83 (-0.35%) | 2.81 | 2.78 - 2.84 | 0.8755 times | Thu 29 January 2026 | 2.84 (2.9%) | 2.78 | 2.76 - 2.85 | 0.8752 times | Wed 28 January 2026 | 2.76 (-3.5%) | 2.89 | 2.74 - 2.89 | 1.2041 times | Tue 27 January 2026 | 2.86 (-1.72%) | 2.90 | 2.82 - 2.90 | 1.157 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.12 and 3.23
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.18 (-2.75%) | 3.27 | 3.17 - 3.28 | 0.1917 times | Fri 06 February 2026 | 3.27 (15.55%) | 2.81 | 2.79 - 3.31 | 0.7651 times | Fri 30 January 2026 | 2.83 (-6.6%) | 3.04 | 2.74 - 3.04 | 0.7178 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.56 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 0.8858 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 2.6315 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 0.7701 times | Mon 29 December 2025 | 2.92 (1.39%) | 2.88 | 2.84 - 2.94 | 0.4675 times | Fri 26 December 2025 | 2.88 (-4%) | 3.01 | 2.83 - 3.03 | 0.8213 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.02 | 2.95 - 3.16 | 2.1893 times | Fri 12 December 2025 | 3.01 (-2.9%) | 3.09 | 2.98 - 3.09 | 0.9131 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.99 and 3.51
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.18 (12.37%) | 2.81 | 2.79 - 3.31 | 0.3247 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6905 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.92 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.819 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1311 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8166 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8447 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9863 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7688 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6983 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 1.0065 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.96 and 3.53
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.0766666666667 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.18 (8.9%) | 2.92 | 2.74 - 3.31 | 0.2634 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4957 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0646 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.385 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0921 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0488 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2823 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8444 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.8174 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.7063 times | Fri 30 December 2016 | 16.51 (20.86%) | 13.36 | 11.22 - 17.05 | 0.9134 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.16 | 3.12 |
| 12 day EMA | 3.07 | 3.05 | 3.02 |
| 20 day EMA | 3.05 | 3.04 | 3.02 |
| 35 day EMA | 3.05 | 3.04 | 3.03 |
| 50 day EMA | 3.08 | 3.08 | 3.07 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.14 | 3.06 |
| 12 day SMA | 2.99 | 2.98 | 2.96 |
| 20 day SMA | 3.02 | 3 | 2.99 |
| 35 day SMA | 2.98 | 2.98 | 2.97 |
| 50 day SMA | 3.03 | 3.03 | 3.04 |
| 100 day SMA | 3.38 | 3.4 | 3.41 |
| 150 day SMA | 3.65 | 3.66 | 3.66 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
