Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.05 and 3.18
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.28 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.12 (-1.27%) | 3.20 | 3.10 - 3.23 | 1.2564 times | Tue 23 June 2026 | 3.16 (2.27%) | 3.07 | 3.07 - 3.19 | 1.0262 times | Mon 22 June 2026 | 3.09 (0%) | 3.07 | 3.07 - 3.13 | 0.6357 times | Thu 18 June 2026 | 3.09 (0.65%) | 3.09 | 3.06 - 3.16 | 1.9466 times | Wed 17 June 2026 | 3.07 (-4.06%) | 3.17 | 3.05 - 3.20 | 1.49 times | Tue 16 June 2026 | 3.20 (0%) | 3.24 | 3.19 - 3.26 | 0.7286 times | Mon 15 June 2026 | 3.20 (-1.23%) | 3.24 | 3.18 - 3.26 | 0.6241 times | Fri 12 June 2026 | 3.24 (0.93%) | 3.24 | 3.22 - 3.27 | 0.6611 times | Thu 11 June 2026 | 3.21 (0%) | 3.23 | 3.17 - 3.27 | 0.5342 times | Wed 10 June 2026 | 3.21 (-2.13%) | 3.30 | 3.20 - 3.31 | 1.0972 times | Tue 09 June 2026 | 3.28 (2.5%) | 3.24 | 3.23 - 3.31 | 1.5653 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.1 and 3.26
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.12 (0.97%) | 3.07 | 3.07 - 3.23 | 0.5954 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.9771 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.9552 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 0.9878 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.8151 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.8043 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.8597 times | Fri 08 May 2026 | 3.11 (2.98%) | 2.99 | 2.91 - 3.17 | 1.088 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.3617 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.5556 times | Fri 17 April 2026 | 2.96 (11.28%) | 2.62 | 2.61 - 2.97 | 1.1781 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.08 and 3.36
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.12 (0.65%) | 3.06 | 3.03 - 3.31 | 0.5138 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5589 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8061 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.0975 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8159 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6982 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.7694 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8227 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0971 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8204 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8169 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.8 and 3.64
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.12 (6.85%) | 2.92 | 2.47 - 3.31 | 0.6944 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4068 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0076 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3145 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0294 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 0.999 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2464 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8207 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7945 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6865 times | Fri 30 December 2016 | 16.51 (0%) | 14.25 | 14.04 - 17.05 | 0.5959 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term but the sell signal is initial and weak.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrandywineRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.12 |
| 12 day EMA | 3.13 | 3.13 | 3.13 |
| 20 day EMA | 3.12 | 3.12 | 3.12 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.01 | 3.01 | 3 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.13 |
| 12 day SMA | 3.17 | 3.18 | 3.17 |
| 20 day SMA | 3.14 | 3.14 | 3.13 |
| 35 day SMA | 3.09 | 3.08 | 3.08 |
| 50 day SMA | 3.05 | 3.04 | 3.03 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 3.03 | 3.03 | 3.04 |
| 200 day SMA | 3.26 | 3.27 | 3.27 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
