Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.1 and 3.28
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.31 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.18 (4.95%) | 3.02 | 3.02 - 3.20 | 1.72 times | Fri 21 August 2026 | 3.03 (0%) | 3.03 | 3.01 - 3.05 | 0.4968 times | Thu 20 August 2026 | 3.03 (-1.3%) | 3.04 | 3.01 - 3.07 | 0.758 times | Wed 19 August 2026 | 3.07 (3.02%) | 3.00 | 3.00 - 3.09 | 1.0093 times | Tue 18 August 2026 | 2.98 (-1%) | 2.98 | 2.97 - 3.03 | 0.7355 times | Mon 17 August 2026 | 3.01 (-2.59%) | 3.08 | 2.97 - 3.09 | 1.2195 times | Fri 14 August 2026 | 3.09 (-1.9%) | 3.18 | 3.09 - 3.18 | 0.841 times | Thu 13 August 2026 | 3.15 (0.32%) | 3.14 | 3.13 - 3.20 | 1.3232 times | Wed 12 August 2026 | 3.14 (1.29%) | 3.14 | 3.10 - 3.14 | 0.8091 times | Tue 11 August 2026 | 3.10 (0.65%) | 3.08 | 3.08 - 3.13 | 1.0877 times | Mon 10 August 2026 | 3.08 (-4.35%) | 3.20 | 3.07 - 3.21 | 1.1514 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.1 and 3.28
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.18 (4.95%) | 3.02 | 3.02 - 3.20 | 0.2734 times | Fri 21 August 2026 | 3.03 (-1.94%) | 3.08 | 2.97 - 3.09 | 0.6707 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.20 | 3.07 - 3.21 | 0.8286 times | Fri 07 August 2026 | 3.22 (5.92%) | 3.08 | 3.08 - 3.30 | 1.5191 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.4538 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2606 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.1102 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.826 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.7832 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.2744 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.9414 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.08 and 3.41
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.18 (4.61%) | 3.08 | 2.97 - 3.30 | 0.525 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8003 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7181 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5876 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8474 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1537 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8577 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7853 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.86 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8649 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1533 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.83 and 3.71
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.18 (8.9%) | 2.92 | 2.47 - 3.35 | 0.8597 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.3818 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 0.9897 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.2912 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0111 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 0.9812 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2243 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8061 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7804 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6743 times | Fri 30 December 2016 | 16.51 (0%) | 15.88 | 14.04 - 17.05 | 0.4335 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brandywine Realty BDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.04 | 3.05 |
| 12 day EMA | 3.08 | 3.06 | 3.07 |
| 20 day EMA | 3.1 | 3.09 | 3.1 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.02 | 3.04 |
| 12 day SMA | 3.09 | 3.09 | 3.11 |
| 20 day SMA | 3.09 | 3.09 | 3.09 |
| 35 day SMA | 3.1 | 3.11 | 3.11 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.06 | 3.07 | 3.07 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
