ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong intraday Stock price targets for BrandywineRealty are 2.55 and 2.69

Intraday Target 12.51
Intraday Target 22.58
Intraday Target 32.65
Intraday Target 42.72
Intraday Target 52.79

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Wed 01 April 2026 2.65 (-2.21%) 2.71 2.58 - 2.72 1.0821 times
Tue 31 March 2026 2.71 (3.44%) 2.66 2.60 - 2.72 1.1266 times
Mon 30 March 2026 2.62 (6.07%) 2.51 2.47 - 2.63 1.0149 times
Fri 27 March 2026 2.47 (-5%) 2.60 2.47 - 2.68 1.228 times
Thu 26 March 2026 2.60 (-2.62%) 2.66 2.59 - 2.73 1.1197 times
Wed 25 March 2026 2.67 (-0.74%) 2.72 2.65 - 2.74 0.6227 times
Tue 24 March 2026 2.69 (-3.24%) 2.77 2.68 - 2.78 1.1108 times
Mon 23 March 2026 2.78 (-0.36%) 2.84 2.77 - 2.88 1.217 times
Fri 20 March 2026 2.79 (-2.79%) 2.86 2.78 - 2.90 0.7484 times
Thu 19 March 2026 2.87 (-3.04%) 2.89 2.84 - 2.93 0.7297 times
Tue 17 March 2026 2.96 (2.07%) 2.94 2.92 - 2.99 1.2341 times

 Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.56 and 2.81

Weekly Target 12.36
Weekly Target 22.51
Weekly Target 32.6133333333333
Weekly Target 42.76
Weekly Target 52.86

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Wed 01 April 2026 2.65 (7.29%) 2.51 2.47 - 2.72 0.8605 times
Fri 27 March 2026 2.47 (-11.47%) 2.84 2.47 - 2.88 1.4143 times
Fri 20 March 2026 2.79 (-3.79%) 2.94 2.78 - 2.99 0.9114 times
Fri 13 March 2026 2.90 (-5.23%) 3.00 2.89 - 3.09 1.1681 times
Fri 06 March 2026 3.06 (-4.08%) 3.14 2.99 - 3.20 1.325 times
Fri 27 February 2026 3.19 (-0.93%) 3.22 3.13 - 3.30 0.7999 times
Fri 20 February 2026 3.22 (2.22%) 3.17 3.03 - 3.24 0.827 times
Fri 13 February 2026 3.15 (0%) 3.06 3.04 - 3.17 0.3133 times
Fri 13 February 2026 3.15 (-3.67%) 3.27 2.91 - 3.28 1.0995 times
Fri 06 February 2026 3.27 (15.55%) 2.81 2.79 - 3.31 1.2809 times
Fri 30 January 2026 2.83 (-6.6%) 3.04 2.74 - 3.04 1.2017 times

 weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.55 and 2.69

Monthly Target 12.51
Monthly Target 22.58
Monthly Target 32.65
Monthly Target 42.72
Monthly Target 52.79

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Wed 01 April 2026 2.65 (-2.21%) 2.71 2.58 - 2.72 0.0572 times
Tue 31 March 2026 2.71 (-15.05%) 3.14 2.47 - 3.20 1.0674 times
Fri 27 February 2026 3.19 (12.72%) 2.81 2.79 - 3.31 0.8556 times
Fri 30 January 2026 2.83 (-3.08%) 2.92 2.74 - 3.16 1.6517 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 1.8759 times
Fri 28 November 2025 3.43 (0%) 3.35 3.23 - 3.55 0.8002 times
Fri 31 October 2025 3.43 (-17.75%) 4.12 3.43 - 4.22 1.1052 times
Tue 30 September 2025 4.17 (-2.11%) 4.21 4.11 - 4.63 0.7979 times
Fri 29 August 2025 4.26 (6.5%) 4.00 3.79 - 4.28 0.8253 times
Thu 31 July 2025 4.00 (-6.76%) 4.25 3.97 - 4.44 0.9637 times
Mon 30 June 2025 4.29 (1.42%) 4.21 4.13 - 4.63 0.7511 times

 monthly chart BrandywineRealty

Yearly price and charts BrandywineRealty

Strong yearly Stock price targets for BrandywineRealty BDN are 2.14 and 2.98

Yearly Target 11.97
Yearly Target 22.31
Yearly Target 32.81
Yearly Target 43.15
Yearly Target 53.65

Yearly price and volumes Brandywine Realty

Date Closing Open Range Volume
Wed 01 April 2026 2.65 (-9.25%) 2.92 2.47 - 3.31 0.4753 times
Wed 31 December 2025 2.92 (-47.86%) 5.62 2.83 - 5.76 1.4631 times
Tue 31 December 2024 5.60 (3.7%) 5.38 3.85 - 6.54 1.0415 times
Fri 29 December 2023 5.40 (-12.2%) 6.26 3.42 - 7.25 1.3549 times
Fri 30 December 2022 6.15 (-54.17%) 13.52 5.95 - 14.88 1.0683 times
Fri 31 December 2021 13.42 (12.68%) 12.00 10.63 - 15.17 1.0259 times
Thu 31 December 2020 11.91 (-24.38%) 15.80 7.48 - 16.25 1.2544 times
Tue 31 December 2019 15.75 (22.38%) 12.70 12.40 - 16.18 0.826 times
Mon 31 December 2018 12.87 (-29.21%) 18.19 12.32 - 18.29 0.7997 times
Wed 27 December 2017 18.18 (10.12%) 16.51 15.63 - 18.69 0.6909 times
Fri 30 December 2016 16.51 (0%) 12.36 11.22 - 17.05 0.8092 times

Indicator Analysis of BrandywineRealty

Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brandywine Realty BDN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.

BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandywineRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.

BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.73
20 day DMA 2.85
35 day DMA 2.98
50 day DMA 2.99
100 day DMA 3.07
150 day DMA 3.39
200 day DMA 3.58

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.63
12 day EMA2.732.742.75
20 day EMA2.82.822.83
35 day EMA2.882.892.9
50 day EMA2.962.972.98

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.732.752.77
20 day SMA2.852.882.9
35 day SMA2.9833.01
50 day SMA2.9933
100 day SMA3.073.073.08
150 day SMA3.393.43.41
200 day SMA3.583.593.6

Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top