Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 2.55 and 2.64
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.5666666666667 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.66 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.57 (-3.02%) | 2.54 | 2.52 - 2.61 | 0.5637 times | Wed 01 April 2026 | 2.65 (-2.21%) | 2.71 | 2.58 - 2.72 | 1.1015 times | Tue 31 March 2026 | 2.71 (3.44%) | 2.66 | 2.60 - 2.72 | 1.1468 times | Mon 30 March 2026 | 2.62 (6.07%) | 2.51 | 2.47 - 2.63 | 1.0331 times | Fri 27 March 2026 | 2.47 (-5%) | 2.60 | 2.47 - 2.68 | 1.25 times | Thu 26 March 2026 | 2.60 (-2.62%) | 2.66 | 2.59 - 2.73 | 1.1397 times | Wed 25 March 2026 | 2.67 (-0.74%) | 2.72 | 2.65 - 2.74 | 0.6338 times | Tue 24 March 2026 | 2.69 (-3.24%) | 2.77 | 2.68 - 2.78 | 1.1307 times | Mon 23 March 2026 | 2.78 (-0.36%) | 2.84 | 2.77 - 2.88 | 1.2388 times | Fri 20 March 2026 | 2.79 (-2.79%) | 2.86 | 2.78 - 2.90 | 0.7618 times | Thu 19 March 2026 | 2.87 (-3.04%) | 2.89 | 2.84 - 2.93 | 0.7428 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.52 and 2.77
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.57 (4.05%) | 2.51 | 2.47 - 2.72 | 0.9937 times | Fri 27 March 2026 | 2.47 (-11.47%) | 2.84 | 2.47 - 2.88 | 1.3937 times | Fri 20 March 2026 | 2.79 (-3.79%) | 2.94 | 2.78 - 2.99 | 0.8981 times | Fri 13 March 2026 | 2.90 (-5.23%) | 3.00 | 2.89 - 3.09 | 1.1511 times | Fri 06 March 2026 | 3.06 (-4.08%) | 3.14 | 2.99 - 3.20 | 1.3057 times | Fri 27 February 2026 | 3.19 (-0.93%) | 3.22 | 3.13 - 3.30 | 0.7882 times | Fri 20 February 2026 | 3.22 (2.22%) | 3.17 | 3.03 - 3.24 | 0.815 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 0.3088 times | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 2.91 - 3.28 | 1.0835 times | Fri 06 February 2026 | 3.27 (15.55%) | 2.81 | 2.79 - 3.31 | 1.2622 times | Fri 30 January 2026 | 2.83 (-6.6%) | 3.04 | 2.74 - 3.04 | 1.1842 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.45 and 2.65
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.57 (-5.17%) | 2.71 | 2.52 - 2.72 | 0.0862 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.0643 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8531 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6469 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8704 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7979 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1019 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7956 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8229 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9608 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7489 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.1 and 2.94
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 2.7833333333333 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.57 (-11.99%) | 2.92 | 2.47 - 3.31 | 0.479 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4626 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0411 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3543 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0679 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0255 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.254 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8257 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7994 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6906 times | Fri 30 December 2016 | 16.51 (0%) | 12.54 | 11.22 - 17.05 | 0.8014 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brandywine Realty BDN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.66 | 2.66 |
| 12 day EMA | 2.71 | 2.73 | 2.74 |
| 20 day EMA | 2.78 | 2.8 | 2.82 |
| 35 day EMA | 2.86 | 2.88 | 2.89 |
| 50 day EMA | 2.95 | 2.97 | 2.98 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.61 | 2.61 |
| 12 day SMA | 2.7 | 2.73 | 2.75 |
| 20 day SMA | 2.82 | 2.85 | 2.88 |
| 35 day SMA | 2.97 | 2.98 | 3 |
| 50 day SMA | 2.98 | 2.99 | 3 |
| 100 day SMA | 3.06 | 3.07 | 3.07 |
| 150 day SMA | 3.38 | 3.39 | 3.4 |
| 200 day SMA | 3.57 | 3.58 | 3.59 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
