Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.17 and 3.27
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2466666666667 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.35 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.22 (-1.83%) | 3.29 | 3.21 - 3.31 | 1.1295 times | Tue 25 August 2026 | 3.28 (3.14%) | 3.19 | 3.19 - 3.29 | 1.5618 times | Mon 24 August 2026 | 3.18 (4.95%) | 3.02 | 3.02 - 3.20 | 1.5514 times | Fri 21 August 2026 | 3.03 (0%) | 3.03 | 3.01 - 3.05 | 0.4481 times | Thu 20 August 2026 | 3.03 (-1.3%) | 3.04 | 3.01 - 3.07 | 0.6836 times | Wed 19 August 2026 | 3.07 (3.02%) | 3.00 | 3.00 - 3.09 | 0.9104 times | Tue 18 August 2026 | 2.98 (-1%) | 2.98 | 2.97 - 3.03 | 0.6634 times | Mon 17 August 2026 | 3.01 (-2.59%) | 3.08 | 2.97 - 3.09 | 1.0999 times | Fri 14 August 2026 | 3.09 (-1.9%) | 3.18 | 3.09 - 3.18 | 0.7585 times | Thu 13 August 2026 | 3.15 (0.32%) | 3.14 | 3.13 - 3.20 | 1.1934 times | Wed 12 August 2026 | 3.14 (1.29%) | 3.14 | 3.10 - 3.14 | 0.7298 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.12 and 3.41
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.22 (6.27%) | 3.02 | 3.02 - 3.31 | 0.7139 times | Fri 21 August 2026 | 3.03 (-1.94%) | 3.08 | 2.97 - 3.09 | 0.6404 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.20 | 3.07 - 3.21 | 0.7911 times | Fri 07 August 2026 | 3.22 (5.92%) | 3.08 | 3.08 - 3.30 | 1.4503 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.388 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2035 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.0599 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.7886 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.7477 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.2167 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.8988 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.1 and 3.44
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.22 (5.92%) | 3.08 | 2.97 - 3.31 | 0.5961 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.7942 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7127 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5832 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8411 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1451 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8512 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7719 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8461 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8584 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1447 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.85 and 3.73
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 3.89 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.22 (10.27%) | 2.92 | 2.47 - 3.35 | 0.8679 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.3806 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 0.9888 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.29 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0102 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 0.9804 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2232 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.8054 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.7797 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.6737 times | Fri 30 December 2016 | 16.51 (0%) | 15.87 | 14.04 - 17.05 | 0.4297 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrandywineRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.15 | 3.09 |
| 12 day EMA | 3.13 | 3.11 | 3.08 |
| 20 day EMA | 3.13 | 3.12 | 3.1 |
| 35 day EMA | 3.13 | 3.12 | 3.11 |
| 50 day EMA | 3.15 | 3.15 | 3.14 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.12 | 3.06 |
| 12 day SMA | 3.11 | 3.1 | 3.09 |
| 20 day SMA | 3.12 | 3.11 | 3.09 |
| 35 day SMA | 3.11 | 3.11 | 3.1 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.06 | 3.05 | 3.05 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
