ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong intraday Stock price targets for BrandywineRealty are 2.55 and 2.64

Intraday Target 12.48
Intraday Target 22.52
Intraday Target 32.5666666666667
Intraday Target 42.61
Intraday Target 52.66

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Thu 02 April 2026 2.57 (-3.02%) 2.54 2.52 - 2.61 0.5637 times
Wed 01 April 2026 2.65 (-2.21%) 2.71 2.58 - 2.72 1.1015 times
Tue 31 March 2026 2.71 (3.44%) 2.66 2.60 - 2.72 1.1468 times
Mon 30 March 2026 2.62 (6.07%) 2.51 2.47 - 2.63 1.0331 times
Fri 27 March 2026 2.47 (-5%) 2.60 2.47 - 2.68 1.25 times
Thu 26 March 2026 2.60 (-2.62%) 2.66 2.59 - 2.73 1.1397 times
Wed 25 March 2026 2.67 (-0.74%) 2.72 2.65 - 2.74 0.6338 times
Tue 24 March 2026 2.69 (-3.24%) 2.77 2.68 - 2.78 1.1307 times
Mon 23 March 2026 2.78 (-0.36%) 2.84 2.77 - 2.88 1.2388 times
Fri 20 March 2026 2.79 (-2.79%) 2.86 2.78 - 2.90 0.7618 times
Thu 19 March 2026 2.87 (-3.04%) 2.89 2.84 - 2.93 0.7428 times

 Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.52 and 2.77

Weekly Target 12.34
Weekly Target 22.45
Weekly Target 32.5866666666667
Weekly Target 42.7
Weekly Target 52.84

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Thu 02 April 2026 2.57 (4.05%) 2.51 2.47 - 2.72 0.9937 times
Fri 27 March 2026 2.47 (-11.47%) 2.84 2.47 - 2.88 1.3937 times
Fri 20 March 2026 2.79 (-3.79%) 2.94 2.78 - 2.99 0.8981 times
Fri 13 March 2026 2.90 (-5.23%) 3.00 2.89 - 3.09 1.1511 times
Fri 06 March 2026 3.06 (-4.08%) 3.14 2.99 - 3.20 1.3057 times
Fri 27 February 2026 3.19 (-0.93%) 3.22 3.13 - 3.30 0.7882 times
Fri 20 February 2026 3.22 (2.22%) 3.17 3.03 - 3.24 0.815 times
Fri 13 February 2026 3.15 (0%) 3.06 3.04 - 3.17 0.3088 times
Fri 13 February 2026 3.15 (-3.67%) 3.27 2.91 - 3.28 1.0835 times
Fri 06 February 2026 3.27 (15.55%) 2.81 2.79 - 3.31 1.2622 times
Fri 30 January 2026 2.83 (-6.6%) 3.04 2.74 - 3.04 1.1842 times

 weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.45 and 2.65

Monthly Target 12.4
Monthly Target 22.49
Monthly Target 32.6033333333333
Monthly Target 42.69
Monthly Target 52.8

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Thu 02 April 2026 2.57 (-5.17%) 2.71 2.52 - 2.72 0.0862 times
Tue 31 March 2026 2.71 (-15.05%) 3.14 2.47 - 3.20 1.0643 times
Fri 27 February 2026 3.19 (12.72%) 2.81 2.79 - 3.31 0.8531 times
Fri 30 January 2026 2.83 (-3.08%) 2.92 2.74 - 3.16 1.6469 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 1.8704 times
Fri 28 November 2025 3.43 (0%) 3.35 3.23 - 3.55 0.7979 times
Fri 31 October 2025 3.43 (-17.75%) 4.12 3.43 - 4.22 1.1019 times
Tue 30 September 2025 4.17 (-2.11%) 4.21 4.11 - 4.63 0.7956 times
Fri 29 August 2025 4.26 (6.5%) 4.00 3.79 - 4.28 0.8229 times
Thu 31 July 2025 4.00 (-6.76%) 4.25 3.97 - 4.44 0.9608 times
Mon 30 June 2025 4.29 (1.42%) 4.21 4.13 - 4.63 0.7489 times

 monthly chart BrandywineRealty

Yearly price and charts BrandywineRealty

Strong yearly Stock price targets for BrandywineRealty BDN are 2.1 and 2.94

Yearly Target 11.94
Yearly Target 22.26
Yearly Target 32.7833333333333
Yearly Target 43.1
Yearly Target 53.62

Yearly price and volumes Brandywine Realty

Date Closing Open Range Volume
Thu 02 April 2026 2.57 (-11.99%) 2.92 2.47 - 3.31 0.479 times
Wed 31 December 2025 2.92 (-47.86%) 5.62 2.83 - 5.76 1.4626 times
Tue 31 December 2024 5.60 (3.7%) 5.38 3.85 - 6.54 1.0411 times
Fri 29 December 2023 5.40 (-12.2%) 6.26 3.42 - 7.25 1.3543 times
Fri 30 December 2022 6.15 (-54.17%) 13.52 5.95 - 14.88 1.0679 times
Fri 31 December 2021 13.42 (12.68%) 12.00 10.63 - 15.17 1.0255 times
Thu 31 December 2020 11.91 (-24.38%) 15.80 7.48 - 16.25 1.254 times
Tue 31 December 2019 15.75 (22.38%) 12.70 12.40 - 16.18 0.8257 times
Mon 31 December 2018 12.87 (-29.21%) 18.19 12.32 - 18.29 0.7994 times
Wed 27 December 2017 18.18 (10.12%) 16.51 15.63 - 18.69 0.6906 times
Fri 30 December 2016 16.51 (0%) 12.54 11.22 - 17.05 0.8014 times

Indicator Analysis of BrandywineRealty

Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brandywine Realty BDN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.

BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandywineRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.

BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.7
20 day DMA 2.82
35 day DMA 2.97
50 day DMA 2.98
100 day DMA 3.06
150 day DMA 3.38
200 day DMA 3.57

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.66
12 day EMA2.712.732.74
20 day EMA2.782.82.82
35 day EMA2.862.882.89
50 day EMA2.952.972.98

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.612.61
12 day SMA2.72.732.75
20 day SMA2.822.852.88
35 day SMA2.972.983
50 day SMA2.982.993
100 day SMA3.063.073.07
150 day SMA3.383.393.4
200 day SMA3.573.583.59

Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top