Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.14 and 3.24
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.26 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.19 (0%) | 3.14 | 3.09 - 3.19 | 0.967 times | Fri 27 February 2026 | 3.19 (-2.45%) | 3.24 | 3.18 - 3.30 | 1.1237 times | Thu 26 February 2026 | 3.27 (3.48%) | 3.15 | 3.15 - 3.29 | 0.7725 times | Wed 25 February 2026 | 3.16 (-1.86%) | 3.21 | 3.13 - 3.23 | 1.1063 times | Tue 24 February 2026 | 3.22 (0.31%) | 3.21 | 3.18 - 3.23 | 0.7924 times | Mon 23 February 2026 | 3.21 (-0.31%) | 3.22 | 3.19 - 3.24 | 0.6464 times | Fri 20 February 2026 | 3.22 (2.88%) | 3.15 | 3.14 - 3.24 | 0.9101 times | Thu 19 February 2026 | 3.13 (-0.63%) | 3.11 | 3.03 - 3.15 | 1.3093 times | Wed 18 February 2026 | 3.15 (2.27%) | 3.09 | 3.08 - 3.20 | 1.2549 times | Tue 17 February 2026 | 3.08 (-2.22%) | 3.17 | 3.07 - 3.19 | 1.1174 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 1.7397 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.14 and 3.24
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.19 (0%) | 3.14 | 3.09 - 3.19 | 0.1391 times | Fri 27 February 2026 | 3.19 (-0.93%) | 3.22 | 3.13 - 3.30 | 0.6388 times | Fri 20 February 2026 | 3.22 (2.22%) | 3.17 | 3.03 - 3.24 | 0.6604 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 0.2502 times | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 2.91 - 3.28 | 0.878 times | Fri 06 February 2026 | 3.27 (15.55%) | 2.81 | 2.79 - 3.31 | 1.0229 times | Fri 30 January 2026 | 2.83 (-6.6%) | 3.04 | 2.74 - 3.04 | 0.9596 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.7487 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 1.1842 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 3.5181 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 1.0296 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.14 and 3.24
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.19 (0%) | 3.14 | 3.09 - 3.19 | 0.0357 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8856 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7097 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9417 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8283 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.144 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8259 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8542 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9975 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7775 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.7062 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.97 and 3.54
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.19 (9.25%) | 2.92 | 2.74 - 3.31 | 0.3375 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4843 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0565 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3745 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0838 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0408 times | Thu 31 December 2020 | 11.91 (-24.38%) | 15.80 | 7.48 - 16.25 | 1.2726 times | Tue 31 December 2019 | 15.75 (22.38%) | 12.70 | 12.40 - 16.18 | 0.838 times | Mon 31 December 2018 | 12.87 (-29.21%) | 18.19 | 12.32 - 18.29 | 0.8112 times | Wed 27 December 2017 | 18.18 (10.12%) | 16.51 | 15.63 - 18.69 | 0.7009 times | Fri 30 December 2016 | 16.51 (20.86%) | 13.36 | 11.22 - 17.05 | 0.9064 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.
BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.21 |
| 12 day EMA | 3.16 | 3.16 | 3.16 |
| 20 day EMA | 3.14 | 3.14 | 3.13 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.22 |
| 12 day SMA | 3.18 | 3.16 | 3.15 |
| 20 day SMA | 3.15 | 3.14 | 3.12 |
| 35 day SMA | 3.07 | 3.07 | 3.06 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.23 | 3.23 | 3.24 |
| 150 day SMA | 3.55 | 3.56 | 3.56 |
| 200 day SMA | 3.73 | 3.74 | 3.74 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
