ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 72.81 and 74.8

Intraday Target 172.45
Intraday Target 273.17
Intraday Target 374.443333333333
Intraday Target 475.16
Intraday Target 576.43

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Fri 05 June 2026 73.88 (-1.86%) 75.72 73.73 - 75.72 0.8415 times
Thu 04 June 2026 75.28 (2.34%) 74.04 73.69 - 76.24 1.4654 times
Wed 03 June 2026 73.56 (-1.71%) 74.60 73.36 - 74.90 1.0111 times
Tue 02 June 2026 74.84 (-2%) 75.82 74.63 - 76.76 1.0859 times
Mon 01 June 2026 76.37 (1.09%) 75.05 74.06 - 77.59 1.3932 times
Fri 29 May 2026 75.55 (-0.15%) 75.60 74.80 - 76.55 0.7752 times
Thu 28 May 2026 75.66 (0.25%) 74.95 74.61 - 77.06 0.9734 times
Wed 27 May 2026 75.47 (-1.94%) 76.78 75.47 - 77.66 0.4806 times
Tue 26 May 2026 76.96 (0.55%) 76.68 76.10 - 77.78 1.1901 times
Fri 22 May 2026 76.54 (0.49%) 76.29 75.99 - 77.06 0.7835 times
Thu 21 May 2026 76.17 (1.65%) 75.46 73.63 - 76.52 1.2275 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 71.51 and 75.74

Weekly Target 170.71
Weekly Target 272.3
Weekly Target 374.943333333333
Weekly Target 476.53
Weekly Target 579.17

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Fri 05 June 2026 73.88 (-2.21%) 75.05 73.36 - 77.59 1.1657 times
Fri 29 May 2026 75.55 (-1.29%) 76.68 74.61 - 77.78 0.6876 times
Fri 22 May 2026 76.54 (-0.94%) 76.74 73.63 - 78.79 0.9955 times
Fri 15 May 2026 77.27 (-11.6%) 87.00 72.46 - 87.25 1.605 times
Fri 08 May 2026 87.41 (-4.43%) 90.55 87.26 - 93.62 0.8665 times
Fri 01 May 2026 91.46 (2.38%) 89.02 88.32 - 92.42 0.9153 times
Fri 24 April 2026 89.33 (-2.05%) 91.06 88.29 - 92.61 0.8786 times
Fri 17 April 2026 91.20 (5.48%) 85.88 85.88 - 91.95 0.8021 times
Fri 10 April 2026 86.46 (-0.64%) 86.70 85.58 - 90.16 1.1638 times
Thu 02 April 2026 87.02 (1.94%) 85.59 84.08 - 88.33 0.92 times
Fri 27 March 2026 85.36 (-1.51%) 88.17 84.96 - 90.13 0.8661 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 71.51 and 75.74

Monthly Target 170.71
Monthly Target 272.3
Monthly Target 374.943333333333
Monthly Target 476.53
Monthly Target 579.17

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 05 June 2026 73.88 (-2.21%) 75.05 73.36 - 77.59 0.3744 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.3967 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 1.2446 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.1588 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.5513 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.9736 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.1418 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.8044 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.5717 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.7827 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.7701 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 57.47 and 88.88

Yearly Target 151.99
Yearly Target 262.94
Yearly Target 383.403333333333
Yearly Target 494.35
Yearly Target 5114.81

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 05 June 2026 73.88 (-21.7%) 94.99 72.46 - 103.87 1.7021 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.1278 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.3718 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.0105 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.8957 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8641 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.2515 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.2943 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2293 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.2528 times
Fri 30 December 2016 25.25 (0%) 26.11 21.50 - 27.70 0.1516 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.46 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 74.79
12 day DMA 75.43
20 day DMA 77.2
35 day DMA 83.01
50 day DMA 84.36
100 day DMA 89.35
150 day DMA 92.71
200 day DMA 96.91

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6775.0774.96
12 day EMA75.9876.3676.56
20 day EMA77.8978.3178.63
35 day EMA80.4280.881.12
50 day EMA83.7184.1184.47

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7975.1275.2
12 day SMA75.4375.6975.85
20 day SMA77.278.0678.9
35 day SMA83.0183.4583.9
50 day SMA84.3684.6584.9
100 day SMA89.3589.689.82
150 day SMA92.7192.9693.21
200 day SMA96.9197.0797.24

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top