Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 74.26 and 75.02
| Intraday Target 1 | 74.08 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 74.836666666667 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 75.6 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.79 (0.11%) | 74.85 | 74.48 - 75.24 | 0.6492 times | Thu 27 August 2026 | 74.71 (-0.94%) | 75.62 | 74.46 - 75.70 | 0.8909 times | Wed 26 August 2026 | 75.42 (2.63%) | 73.14 | 73.14 - 75.81 | 0.9852 times | Tue 25 August 2026 | 73.49 (-0.97%) | 74.33 | 73.39 - 75.50 | 1.128 times | Mon 24 August 2026 | 74.21 (0.19%) | 74.17 | 72.40 - 74.28 | 0.9909 times | Fri 21 August 2026 | 74.07 (0.26%) | 74.00 | 73.96 - 75.06 | 0.65 times | Thu 20 August 2026 | 73.88 (-1.23%) | 74.37 | 72.90 - 74.41 | 1.1136 times | Wed 19 August 2026 | 74.80 (0.81%) | 74.45 | 73.94 - 75.70 | 1.1852 times | Tue 18 August 2026 | 74.20 (-0.09%) | 75.74 | 74.16 - 77.48 | 0.9229 times | Mon 17 August 2026 | 74.27 (0.77%) | 73.42 | 73.07 - 75.63 | 1.484 times | Fri 14 August 2026 | 73.70 (-0.42%) | 74.88 | 73.15 - 75.65 | 1.3177 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 73.6 and 77.01
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 74.333333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 0.8011 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 0.9238 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.0802 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.7447 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.2368 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 0.8154 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 0.9989 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 0.848 times | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.83 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.7209 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.0117 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 72.75 and 79.53
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.323333333333 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.79 (6.1%) | 71.27 | 70.70 - 77.48 | 1.0422 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2328 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.5706 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0392 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9261 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8622 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.1543 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7245 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8496 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.5986 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.4254 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 51.72 and 89.33
| Yearly Target 1 | 44.03 |
| Yearly Target 2 | 59.41 |
| Yearly Target 3 | 81.64 |
| Yearly Target 4 | 97.02 |
| Yearly Target 5 | 119.25 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.79 (-20.74%) | 94.99 | 66.26 - 103.87 | 2.6031 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.8967 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.2229 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.9008 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.7985 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.7702 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.1157 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.2624 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2044 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2254 times | Fri 30 December 2016 | 25.25 (0%) | 25.84 | 21.50 - 27.70 | 0.1006 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StantecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StantecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 74.3 |
| 20 day DMA | 73.87 |
| 35 day DMA | 71.92 |
| 50 day DMA | 71.02 |
| 100 day DMA | 76.52 |
| 150 day DMA | 81.78 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 74.52 | 74.43 |
| 12 day EMA | 74.19 | 74.08 | 73.96 |
| 20 day EMA | 73.57 | 73.44 | 73.31 |
| 35 day EMA | 72.6 | 72.47 | 72.34 |
| 50 day EMA | 71.4 | 71.26 | 71.12 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.38 | 74.21 |
| 12 day SMA | 74.3 | 74.25 | 74.24 |
| 20 day SMA | 73.87 | 73.66 | 73.4 |
| 35 day SMA | 71.92 | 71.76 | 71.59 |
| 50 day SMA | 71.02 | 70.92 | 70.86 |
| 100 day SMA | 76.52 | 76.64 | 76.77 |
| 150 day SMA | 81.78 | 81.96 | 82.13 |
| 200 day SMA | 85.72 | 85.89 | 86.07 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
