StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 92.42 and 94.61
| Intraday Target 1 | 92.01 |
| Intraday Target 2 | 92.82 |
| Intraday Target 3 | 94.196666666667 |
| Intraday Target 4 | 95.01 |
| Intraday Target 5 | 96.39 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.64 (-1.71%) | 95.57 | 93.38 - 95.57 | 1.0844 times | Thu 11 December 2025 | 95.27 (0.15%) | 94.65 | 94.65 - 95.69 | 0.7987 times | Wed 10 December 2025 | 95.13 (0.44%) | 94.79 | 94.41 - 95.82 | 1.5374 times | Tue 09 December 2025 | 94.71 (-0.89%) | 96.14 | 94.68 - 96.14 | 1.0313 times | Mon 08 December 2025 | 95.56 (0.58%) | 95.01 | 95.00 - 96.21 | 1.2365 times | Fri 05 December 2025 | 95.01 (0.02%) | 95.40 | 94.96 - 96.15 | 0.7014 times | Thu 04 December 2025 | 94.99 (-0.97%) | 95.76 | 94.88 - 96.03 | 0.9034 times | Wed 03 December 2025 | 95.92 (1.63%) | 94.95 | 94.14 - 96.01 | 0.8518 times | Tue 02 December 2025 | 94.38 (-0.95%) | 95.82 | 94.27 - 96.10 | 0.9986 times | Mon 01 December 2025 | 95.29 (-1.32%) | 95.40 | 94.53 - 95.92 | 0.8566 times | Fri 28 November 2025 | 96.56 (0.33%) | 96.22 | 96.19 - 97.01 | 0.4341 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 92.1 and 94.93
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 92.61 |
| Weekly Target 3 | 94.41 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 1.2835 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.9729 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.829 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 2.0972 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.4954 times | Fri 07 November 2025 | 108.09 (-2.52%) | 108.80 | 106.97 - 110.56 | 0.7569 times | Fri 31 October 2025 | 110.88 (0%) | 111.29 | 110.51 - 111.80 | 0.1894 times | Fri 31 October 2025 | 110.88 (-1.09%) | 112.51 | 110.51 - 114.51 | 0.8732 times | Fri 24 October 2025 | 112.10 (1.84%) | 110.71 | 110.63 - 113.99 | 0.6768 times | Fri 17 October 2025 | 110.07 (0.68%) | 109.85 | 109.25 - 113.87 | 0.8258 times | Fri 10 October 2025 | 109.33 (-1.03%) | 111.01 | 109.32 - 113.52 | 0.9351 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 92.1 and 94.93
| Monthly Target 1 | 91.58 |
| Monthly Target 2 | 92.61 |
| Monthly Target 3 | 94.41 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.64 (-3.02%) | 95.40 | 93.38 - 96.21 | 0.5299 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.2162 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.9088 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.1834 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.1971 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.9341 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.9613 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.2019 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.9668 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.9005 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 0.9756 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 83.41 and 124.74
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 73.04 |
| Yearly Target 3 | 93.776666666667 |
| Yearly Target 4 | 114.37 |
| Yearly Target 5 | 135.11 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.64 (19.36%) | 78.42 | 73.18 - 114.51 | 2.3206 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.6688 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.2226 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 1.0979 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 1.0481 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.4867 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3496 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2724 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.3004 times | Fri 30 December 2016 | 25.25 (1.86%) | 24.21 | 20.71 - 27.70 | 0.2329 times | Thu 31 December 2015 | 24.79 (0%) | 23.95 | 23.95 - 26.59 | 0.0461 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 94.86 |
| 12 day DMA | 95.23 |
| 20 day DMA | 95.95 |
| 35 day DMA | 101.89 |
| 50 day DMA | 104.75 |
| 100 day DMA | 106.77 |
| 150 day DMA | 106.45 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 95.18 | 95.14 |
| 12 day EMA | 95.55 | 95.9 | 96.01 |
| 20 day EMA | 97.2 | 97.58 | 97.82 |
| 35 day EMA | 100.22 | 100.61 | 100.92 |
| 50 day EMA | 104.01 | 104.43 | 104.8 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.86 | 95.14 | 95.08 |
| 12 day SMA | 95.23 | 95.41 | 95.35 |
| 20 day SMA | 95.95 | 96.51 | 97.14 |
| 35 day SMA | 101.89 | 102.41 | 102.9 |
| 50 day SMA | 104.75 | 105.06 | 105.34 |
| 100 day SMA | 106.77 | 106.95 | 107.11 |
| 150 day SMA | 106.45 | 106.45 | 106.43 |
| 200 day SMA | 101.11 | 101.09 | 101.03 |


