StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 72.81 and 74.8
| Intraday Target 1 | 72.45 |
| Intraday Target 2 | 73.17 |
| Intraday Target 3 | 74.443333333333 |
| Intraday Target 4 | 75.16 |
| Intraday Target 5 | 76.43 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.88 (-1.86%) | 75.72 | 73.73 - 75.72 | 0.8415 times | Thu 04 June 2026 | 75.28 (2.34%) | 74.04 | 73.69 - 76.24 | 1.4654 times | Wed 03 June 2026 | 73.56 (-1.71%) | 74.60 | 73.36 - 74.90 | 1.0111 times | Tue 02 June 2026 | 74.84 (-2%) | 75.82 | 74.63 - 76.76 | 1.0859 times | Mon 01 June 2026 | 76.37 (1.09%) | 75.05 | 74.06 - 77.59 | 1.3932 times | Fri 29 May 2026 | 75.55 (-0.15%) | 75.60 | 74.80 - 76.55 | 0.7752 times | Thu 28 May 2026 | 75.66 (0.25%) | 74.95 | 74.61 - 77.06 | 0.9734 times | Wed 27 May 2026 | 75.47 (-1.94%) | 76.78 | 75.47 - 77.66 | 0.4806 times | Tue 26 May 2026 | 76.96 (0.55%) | 76.68 | 76.10 - 77.78 | 1.1901 times | Fri 22 May 2026 | 76.54 (0.49%) | 76.29 | 75.99 - 77.06 | 0.7835 times | Thu 21 May 2026 | 76.17 (1.65%) | 75.46 | 73.63 - 76.52 | 1.2275 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 71.51 and 75.74
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 74.943333333333 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 1.1657 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.6876 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 0.9955 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.605 times | Fri 08 May 2026 | 87.41 (-4.43%) | 90.55 | 87.26 - 93.62 | 0.8665 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 0.9153 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.8786 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.8021 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.1638 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 0.92 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.8661 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 71.51 and 75.74
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 74.943333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 0.3744 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.3967 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.2446 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.1588 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.5513 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.9736 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.1418 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8044 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5717 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.7827 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.7701 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 57.47 and 88.88
| Yearly Target 1 | 51.99 |
| Yearly Target 2 | 62.94 |
| Yearly Target 3 | 83.403333333333 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 114.81 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.88 (-21.7%) | 94.99 | 72.46 - 103.87 | 1.7021 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.1278 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.3718 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.0105 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.8957 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.8641 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.2515 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.2943 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2293 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2528 times | Fri 30 December 2016 | 25.25 (0%) | 26.11 | 21.50 - 27.70 | 0.1516 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 75.43 |
| 20 day DMA | 77.2 |
| 35 day DMA | 83.01 |
| 50 day DMA | 84.36 |
| 100 day DMA | 89.35 |
| 150 day DMA | 92.71 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 75.07 | 74.96 |
| 12 day EMA | 75.98 | 76.36 | 76.56 |
| 20 day EMA | 77.89 | 78.31 | 78.63 |
| 35 day EMA | 80.42 | 80.8 | 81.12 |
| 50 day EMA | 83.71 | 84.11 | 84.47 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 75.12 | 75.2 |
| 12 day SMA | 75.43 | 75.69 | 75.85 |
| 20 day SMA | 77.2 | 78.06 | 78.9 |
| 35 day SMA | 83.01 | 83.45 | 83.9 |
| 50 day SMA | 84.36 | 84.65 | 84.9 |
| 100 day SMA | 89.35 | 89.6 | 89.82 |
| 150 day SMA | 92.71 | 92.96 | 93.21 |
| 200 day SMA | 96.91 | 97.07 | 97.24 |


