ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 67.97 and 69.95

Intraday Target 167.61
Intraday Target 268.33
Intraday Target 369.59
Intraday Target 470.31
Intraday Target 571.57

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Fri 18 September 2026 69.05 (-2.44%) 70.60 68.87 - 70.85 2.4531 times
Thu 17 September 2026 70.78 (0.53%) 71.05 69.69 - 71.25 0.6666 times
Wed 16 September 2026 70.41 (-0.27%) 70.60 70.23 - 71.49 0.9405 times
Tue 15 September 2026 70.60 (0.24%) 69.95 69.66 - 71.74 0.9033 times
Mon 14 September 2026 70.43 (1.11%) 70.47 69.60 - 70.89 0.791 times
Fri 11 September 2026 69.66 (-0.54%) 70.72 69.00 - 70.77 0.8147 times
Thu 10 September 2026 70.04 (-0.68%) 70.15 69.80 - 71.41 0.786 times
Wed 09 September 2026 70.52 (-3.3%) 72.73 70.32 - 72.76 1.0469 times
Tue 08 September 2026 72.93 (-0.8%) 73.81 72.34 - 74.29 0.9139 times
Fri 04 September 2026 73.52 (0.66%) 72.36 71.74 - 73.94 0.684 times
Thu 03 September 2026 73.04 (0.52%) 73.66 72.22 - 74.40 0.7161 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 67.53 and 70.4

Weekly Target 167.02
Weekly Target 268.03
Weekly Target 369.886666666667
Weekly Target 470.9
Weekly Target 572.76

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Fri 18 September 2026 69.05 (-0.88%) 70.47 68.87 - 71.74 1.0955 times
Fri 11 September 2026 69.66 (-5.25%) 73.81 69.00 - 74.29 0.678 times
Fri 04 September 2026 73.52 (-1.7%) 74.30 71.30 - 74.67 0.7144 times
Fri 28 August 2026 74.79 (0.97%) 74.17 72.40 - 75.81 0.9117 times
Fri 21 August 2026 74.07 (0.5%) 73.42 72.90 - 77.48 1.0513 times
Fri 14 August 2026 73.70 (0.26%) 73.35 70.84 - 75.65 1.2293 times
Fri 07 August 2026 73.51 (4.28%) 71.27 70.70 - 74.38 0.8475 times
Fri 31 July 2026 70.49 (4.49%) 68.28 67.18 - 72.33 1.4075 times
Fri 24 July 2026 67.46 (-3.02%) 69.62 66.26 - 69.62 0.9279 times
Fri 17 July 2026 69.56 (0.4%) 69.89 67.65 - 71.18 1.1368 times
Fri 10 July 2026 69.28 (-1.07%) 70.16 67.28 - 71.67 0.9651 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 66.2 and 71.73

Monthly Target 165.24
Monthly Target 267.15
Monthly Target 370.773333333333
Monthly Target 472.68
Monthly Target 576.3

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 18 September 2026 69.05 (-5.41%) 73.00 68.87 - 74.40 0.6015 times
Mon 31 August 2026 73.00 (3.56%) 71.27 70.70 - 77.48 1.0753 times
Fri 31 July 2026 70.49 (2.29%) 69.61 66.26 - 72.33 1.2274 times
Tue 30 June 2026 68.91 (-8.79%) 75.05 66.94 - 77.59 1.5638 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.0348 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 0.9221 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 0.8585 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.1493 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.7213 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 0.8459 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.596 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 48.85 and 86.46

Yearly Target 142.12
Yearly Target 255.58
Yearly Target 379.726666666667
Yearly Target 493.19
Yearly Target 5117.34

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 18 September 2026 69.05 (-26.82%) 94.99 66.26 - 103.87 2.7448 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 1.8604 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.1995 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.8835 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.7832 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.7555 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.0943 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.2573 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2005 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.2211 times
Fri 30 December 2016 25.25 (0%) 25.89 21.50 - 27.70 0.0902 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.48 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 70.25
12 day DMA 71.14
20 day DMA 72.26
35 day DMA 72.75
50 day DMA 71.7
100 day DMA 73.97
150 day DMA 79.06
200 day DMA 83.67

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1270.6670.6
12 day EMA70.9871.3371.43
20 day EMA71.5471.871.91
35 day EMA71.5171.6671.71
50 day EMA71.3871.4771.5

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2570.3870.23
12 day SMA71.1471.3771.55
20 day SMA72.2672.572.7
35 day SMA72.7572.7772.79
50 day SMA71.771.6971.67
100 day SMA73.9774.1974.38
150 day SMA79.0679.2679.47
200 day SMA83.6783.8183.93

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top