ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 68.73 and 70.42

Intraday Target 167.37
Intraday Target 268.4
Intraday Target 369.056666666667
Intraday Target 470.09
Intraday Target 570.75

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Fri 26 June 2026 69.44 (2.16%) 68.04 68.02 - 69.71 0.6291 times
Thu 25 June 2026 67.97 (-2.13%) 69.00 67.78 - 69.68 0.6921 times
Wed 24 June 2026 69.45 (1.98%) 68.21 67.95 - 70.50 1.6097 times
Tue 23 June 2026 68.10 (-0.58%) 68.34 68.02 - 68.89 1.7765 times
Mon 22 June 2026 68.50 (1.2%) 67.08 66.94 - 68.88 1.133 times
Thu 18 June 2026 67.69 (-2.94%) 69.46 67.14 - 69.96 1.2477 times
Wed 17 June 2026 69.74 (-2.67%) 71.26 69.47 - 71.85 0.7132 times
Tue 16 June 2026 71.65 (0.56%) 71.30 70.76 - 72.37 1.1194 times
Mon 15 June 2026 71.25 (-1.4%) 73.13 71.12 - 73.49 0.3531 times
Fri 12 June 2026 72.26 (0.33%) 72.61 70.85 - 73.00 0.7263 times
Thu 11 June 2026 72.02 (0.95%) 71.42 70.84 - 72.16 0.8684 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 68.19 and 71.75

Weekly Target 165.4
Weekly Target 267.42
Weekly Target 368.96
Weekly Target 470.98
Weekly Target 572.52

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Fri 26 June 2026 69.44 (2.59%) 67.08 66.94 - 70.50 1.7813 times
Thu 18 June 2026 67.69 (-6.32%) 73.13 67.14 - 73.49 1.0471 times
Fri 12 June 2026 72.26 (-2.19%) 73.57 70.84 - 75.61 1.1776 times
Fri 05 June 2026 73.88 (-2.21%) 75.05 73.36 - 77.59 0.9822 times
Fri 29 May 2026 75.55 (-1.29%) 76.68 74.61 - 77.78 0.5793 times
Fri 22 May 2026 76.54 (-0.94%) 76.74 73.63 - 78.79 0.8387 times
Fri 15 May 2026 77.27 (-11.6%) 87.00 72.46 - 87.25 1.3523 times
Fri 08 May 2026 87.41 (-4.43%) 90.55 87.26 - 93.62 0.7301 times
Fri 01 May 2026 91.46 (2.38%) 89.02 88.32 - 92.42 0.7711 times
Fri 24 April 2026 89.33 (-2.05%) 91.06 88.29 - 92.61 0.7403 times
Fri 17 April 2026 91.20 (5.48%) 85.88 85.88 - 91.95 0.6758 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 62.87 and 73.52

Monthly Target 160.67
Monthly Target 265.06
Monthly Target 371.323333333333
Monthly Target 475.71
Monthly Target 581.97

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 26 June 2026 69.44 (-8.09%) 75.05 66.94 - 77.59 1.6496 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.2116 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 1.0797 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.0053 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.3458 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.8446 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 0.9905 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.6979 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.496 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.679 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.6681 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 49.73 and 86.66

Yearly Target 143.15
Yearly Target 256.3
Yearly Target 380.083333333333
Yearly Target 493.23
Yearly Target 5117.01

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 26 June 2026 69.44 (-26.41%) 94.99 66.94 - 103.87 2.0121 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.0483 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.3206 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.9727 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.8623 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8318 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.2048 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.2833 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2207 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.2434 times
Fri 30 December 2016 25.25 (0%) 26.61 21.50 - 27.70 0.1335 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.31 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 68.69
12 day DMA 69.95
20 day DMA 71.81
35 day DMA 74.91
50 day DMA 79.63
100 day DMA 85.26
150 day DMA 89.09
200 day DMA 94.26

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA6968.7869.19
12 day EMA70.1470.2770.69
20 day EMA71.8472.0972.52
35 day EMA75.6175.9776.44
50 day EMA79.2979.6980.17

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6968.3468.7
12 day SMA69.9570.3270.78
20 day SMA71.8172.1272.5
35 day SMA74.9175.5676.25
50 day SMA79.6380.0680.5
100 day SMA85.2685.5685.89
150 day SMA89.0989.3389.58
200 day SMA94.2694.4694.66

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top