StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 67.97 and 69.95
| Intraday Target 1 | 67.61 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 69.59 |
| Intraday Target 4 | 70.31 |
| Intraday Target 5 | 71.57 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.05 (-2.44%) | 70.60 | 68.87 - 70.85 | 2.4531 times | Thu 17 September 2026 | 70.78 (0.53%) | 71.05 | 69.69 - 71.25 | 0.6666 times | Wed 16 September 2026 | 70.41 (-0.27%) | 70.60 | 70.23 - 71.49 | 0.9405 times | Tue 15 September 2026 | 70.60 (0.24%) | 69.95 | 69.66 - 71.74 | 0.9033 times | Mon 14 September 2026 | 70.43 (1.11%) | 70.47 | 69.60 - 70.89 | 0.791 times | Fri 11 September 2026 | 69.66 (-0.54%) | 70.72 | 69.00 - 70.77 | 0.8147 times | Thu 10 September 2026 | 70.04 (-0.68%) | 70.15 | 69.80 - 71.41 | 0.786 times | Wed 09 September 2026 | 70.52 (-3.3%) | 72.73 | 70.32 - 72.76 | 1.0469 times | Tue 08 September 2026 | 72.93 (-0.8%) | 73.81 | 72.34 - 74.29 | 0.9139 times | Fri 04 September 2026 | 73.52 (0.66%) | 72.36 | 71.74 - 73.94 | 0.684 times | Thu 03 September 2026 | 73.04 (0.52%) | 73.66 | 72.22 - 74.40 | 0.7161 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 67.53 and 70.4
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 69.886666666667 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.05 (-0.88%) | 70.47 | 68.87 - 71.74 | 1.0955 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.678 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.7144 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 0.9117 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.0513 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.2293 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.8475 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.4075 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 0.9279 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 1.1368 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 0.9651 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 66.2 and 71.73
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 70.773333333333 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.05 (-5.41%) | 73.00 | 68.87 - 74.40 | 0.6015 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.0753 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2274 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.5638 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0348 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9221 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8585 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.1493 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7213 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8459 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.596 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 48.85 and 86.46
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 55.58 |
| Yearly Target 3 | 79.726666666667 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 117.34 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.05 (-26.82%) | 94.99 | 66.26 - 103.87 | 2.7448 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.8604 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.1995 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.8835 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.7832 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.7555 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.0943 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.2573 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2005 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2211 times | Fri 30 December 2016 | 25.25 (0%) | 25.89 | 21.50 - 27.70 | 0.0902 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.48 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 71.14 |
| 20 day DMA | 72.26 |
| 35 day DMA | 72.75 |
| 50 day DMA | 71.7 |
| 100 day DMA | 73.97 |
| 150 day DMA | 79.06 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.66 | 70.6 |
| 12 day EMA | 70.98 | 71.33 | 71.43 |
| 20 day EMA | 71.54 | 71.8 | 71.91 |
| 35 day EMA | 71.51 | 71.66 | 71.71 |
| 50 day EMA | 71.38 | 71.47 | 71.5 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.38 | 70.23 |
| 12 day SMA | 71.14 | 71.37 | 71.55 |
| 20 day SMA | 72.26 | 72.5 | 72.7 |
| 35 day SMA | 72.75 | 72.77 | 72.79 |
| 50 day SMA | 71.7 | 71.69 | 71.67 |
| 100 day SMA | 73.97 | 74.19 | 74.38 |
| 150 day SMA | 79.06 | 79.26 | 79.47 |
| 200 day SMA | 83.67 | 83.81 | 83.93 |


