ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 92.42 and 94.61

Intraday Target 192.01
Intraday Target 292.82
Intraday Target 394.196666666667
Intraday Target 495.01
Intraday Target 596.39

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Fri 12 December 2025 93.64 (-1.71%) 95.57 93.38 - 95.57 1.0844 times
Thu 11 December 2025 95.27 (0.15%) 94.65 94.65 - 95.69 0.7987 times
Wed 10 December 2025 95.13 (0.44%) 94.79 94.41 - 95.82 1.5374 times
Tue 09 December 2025 94.71 (-0.89%) 96.14 94.68 - 96.14 1.0313 times
Mon 08 December 2025 95.56 (0.58%) 95.01 95.00 - 96.21 1.2365 times
Fri 05 December 2025 95.01 (0.02%) 95.40 94.96 - 96.15 0.7014 times
Thu 04 December 2025 94.99 (-0.97%) 95.76 94.88 - 96.03 0.9034 times
Wed 03 December 2025 95.92 (1.63%) 94.95 94.14 - 96.01 0.8518 times
Tue 02 December 2025 94.38 (-0.95%) 95.82 94.27 - 96.10 0.9986 times
Mon 01 December 2025 95.29 (-1.32%) 95.40 94.53 - 95.92 0.8566 times
Fri 28 November 2025 96.56 (0.33%) 96.22 96.19 - 97.01 0.4341 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 92.1 and 94.93

Weekly Target 191.58
Weekly Target 292.61
Weekly Target 394.41
Weekly Target 495.44
Weekly Target 597.24

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Fri 12 December 2025 93.64 (-1.44%) 95.01 93.38 - 96.21 1.2835 times
Fri 05 December 2025 95.01 (-1.61%) 95.40 94.14 - 96.15 0.9729 times
Fri 28 November 2025 96.56 (2.66%) 93.75 92.69 - 97.22 0.829 times
Fri 21 November 2025 94.06 (-11.19%) 105.11 92.44 - 105.51 2.0972 times
Fri 14 November 2025 105.91 (-2.02%) 108.43 104.63 - 108.61 1.4954 times
Fri 07 November 2025 108.09 (-2.52%) 108.80 106.97 - 110.56 0.7569 times
Fri 31 October 2025 110.88 (0%) 111.29 110.51 - 111.80 0.1894 times
Fri 31 October 2025 110.88 (-1.09%) 112.51 110.51 - 114.51 0.8732 times
Fri 24 October 2025 112.10 (1.84%) 110.71 110.63 - 113.99 0.6768 times
Fri 17 October 2025 110.07 (0.68%) 109.85 109.25 - 113.87 0.8258 times
Fri 10 October 2025 109.33 (-1.03%) 111.01 109.32 - 113.52 0.9351 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 92.1 and 94.93

Monthly Target 191.58
Monthly Target 292.61
Monthly Target 394.41
Monthly Target 495.44
Monthly Target 597.24

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 12 December 2025 93.64 (-3.02%) 95.40 93.38 - 96.21 0.5299 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 1.2162 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.9088 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 1.1834 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 1.1971 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.9341 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.9613 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.2019 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 0.9668 times
Mon 31 March 2025 82.84 (-2.86%) 85.36 80.16 - 86.48 0.9005 times
Fri 28 February 2025 85.28 (10.14%) 75.24 73.18 - 90.24 0.9756 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 83.41 and 124.74

Yearly Target 152.45
Yearly Target 273.04
Yearly Target 393.776666666667
Yearly Target 4114.37
Yearly Target 5135.11

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 12 December 2025 93.64 (19.36%) 78.42 73.18 - 114.51 2.3206 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.6688 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.2226 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 1.0979 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 1.0481 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.4867 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.3496 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2724 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.3004 times
Fri 30 December 2016 25.25 (1.86%) 24.21 20.71 - 27.70 0.2329 times
Thu 31 December 2015 24.79 (0%) 23.95 23.95 - 26.59 0.0461 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.97 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 94.86
12 day DMA 95.23
20 day DMA 95.95
35 day DMA 101.89
50 day DMA 104.75
100 day DMA 106.77
150 day DMA 106.45
200 day DMA 101.11

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6795.1895.14
12 day EMA95.5595.996.01
20 day EMA97.297.5897.82
35 day EMA100.22100.61100.92
50 day EMA104.01104.43104.8

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8695.1495.08
12 day SMA95.2395.4195.35
20 day SMA95.9596.5197.14
35 day SMA101.89102.41102.9
50 day SMA104.75105.06105.34
100 day SMA106.77106.95107.11
150 day SMA106.45106.45106.43
200 day SMA101.11101.09101.03

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top