Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 71.54 and 72.48
| Intraday Target 1 | 71.28 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 72.223333333333 |
| Intraday Target 4 | 72.73 |
| Intraday Target 5 | 73.16 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.29 (0.6%) | 72.44 | 71.72 - 72.66 | 1.119 times | Wed 28 October 2026 | 71.86 (1.64%) | 70.81 | 70.69 - 71.94 | 1.3042 times | Tue 27 October 2026 | 70.70 (-0.44%) | 71.06 | 70.07 - 71.58 | 0.9402 times | Mon 26 October 2026 | 71.01 (-0.14%) | 70.76 | 70.76 - 71.73 | 1.0354 times | Fri 23 October 2026 | 71.11 (-2.28%) | 72.21 | 70.71 - 72.47 | 1.0371 times | Thu 22 October 2026 | 72.77 (3.63%) | 70.80 | 69.96 - 73.03 | 1.2649 times | Wed 21 October 2026 | 70.22 (1.72%) | 69.15 | 68.75 - 70.25 | 1.0091 times | Tue 20 October 2026 | 69.03 (0.7%) | 68.93 | 68.34 - 69.42 | 0.8518 times | Mon 19 October 2026 | 68.55 (-1.05%) | 69.28 | 68.14 - 69.92 | 0.6541 times | Fri 16 October 2026 | 69.28 (0.13%) | 69.99 | 68.53 - 70.41 | 0.7841 times | Thu 15 October 2026 | 69.19 (3.1%) | 67.77 | 66.68 - 69.53 | 1.4975 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 71.18 and 73.77
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.673333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.29 (1.66%) | 70.76 | 70.07 - 72.66 | 0.9345 times | Fri 23 October 2026 | 71.11 (2.64%) | 69.28 | 68.14 - 73.03 | 1.0233 times | Fri 16 October 2026 | 69.28 (3.62%) | 66.82 | 66.18 - 70.41 | 0.853 times | Fri 09 October 2026 | 66.86 (-0.87%) | 67.22 | 65.35 - 68.15 | 1.1558 times | Fri 02 October 2026 | 67.45 (-2.27%) | 68.29 | 66.73 - 69.39 | 1.1893 times | Fri 25 September 2026 | 69.02 (-0.04%) | 69.56 | 67.83 - 71.69 | 0.9977 times | Fri 18 September 2026 | 69.05 (-0.88%) | 70.47 | 68.87 - 71.74 | 1.2395 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.7671 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.8083 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 1.0315 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.1895 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 68.82 and 76.5
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.29 (7.32%) | 67.83 | 65.35 - 73.03 | 1.0008 times | Wed 30 September 2026 | 67.36 (-7.73%) | 73.00 | 66.79 - 74.40 | 0.8934 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.0192 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.1633 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.4821 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 0.9807 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.8739 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8136 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.0893 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.6836 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8017 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 49.56 and 88.08
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 57.14 |
| Yearly Target 3 | 80.503333333333 |
| Yearly Target 4 | 95.66 |
| Yearly Target 5 | 119.02 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.29 (-23.39%) | 94.99 | 65.35 - 103.87 | 3.0365 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.7856 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.1512 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.848 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.7517 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.7251 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.0503 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.247 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.1924 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2122 times | Fri 30 December 2016 | 25.25 (0%) | 23.57 | 21.50 - 27.70 | 0.0584 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 70.26 |
| 20 day DMA | 69.04 |
| 35 day DMA | 69.2 |
| 50 day DMA | 70.4 |
| 100 day DMA | 70.53 |
| 150 day DMA | 75.05 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.11 | 70.73 |
| 12 day EMA | 70.51 | 70.19 | 69.89 |
| 20 day EMA | 70.02 | 69.78 | 69.56 |
| 35 day EMA | 70.32 | 70.2 | 70.1 |
| 50 day EMA | 70.82 | 70.76 | 70.71 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.49 | 71.16 |
| 12 day SMA | 70.26 | 69.87 | 69.45 |
| 20 day SMA | 69.04 | 68.78 | 68.56 |
| 35 day SMA | 69.2 | 69.14 | 69.1 |
| 50 day SMA | 70.4 | 70.45 | 70.5 |
| 100 day SMA | 70.53 | 70.54 | 70.56 |
| 150 day SMA | 75.05 | 75.15 | 75.26 |
| 200 day SMA | 79.81 | 79.95 | 80.08 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
