StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 94.77 and 96.18
| Intraday Target 1 | 93.71 |
| Intraday Target 2 | 94.42 |
| Intraday Target 3 | 95.12 |
| Intraday Target 4 | 95.83 |
| Intraday Target 5 | 96.53 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.13 (0.44%) | 94.79 | 94.41 - 95.82 | 1.6695 times | Tue 09 December 2025 | 94.71 (-0.89%) | 96.14 | 94.68 - 96.14 | 1.1199 times | Mon 08 December 2025 | 95.56 (0.58%) | 95.01 | 95.00 - 96.21 | 1.3427 times | Fri 05 December 2025 | 95.01 (0.02%) | 95.40 | 94.96 - 96.15 | 0.7616 times | Thu 04 December 2025 | 94.99 (-0.97%) | 95.76 | 94.88 - 96.03 | 0.981 times | Wed 03 December 2025 | 95.92 (1.63%) | 94.95 | 94.14 - 96.01 | 0.925 times | Tue 02 December 2025 | 94.38 (-0.95%) | 95.82 | 94.27 - 96.10 | 1.0844 times | Mon 01 December 2025 | 95.29 (-1.32%) | 95.40 | 94.53 - 95.92 | 0.9302 times | Fri 28 November 2025 | 96.56 (0.33%) | 96.22 | 96.19 - 97.01 | 0.4714 times | Wed 26 November 2025 | 96.24 (0.4%) | 96.34 | 96.22 - 97.22 | 0.7142 times | Tue 25 November 2025 | 95.86 (1.44%) | 94.46 | 94.35 - 96.31 | 1.1799 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 94.77 and 96.57
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 94.29 |
| Weekly Target 3 | 95.25 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.13 (0.13%) | 95.01 | 94.41 - 96.21 | 0.8967 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 1.0161 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.8658 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 2.1902 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.5617 times | Fri 07 November 2025 | 108.09 (-2.52%) | 108.80 | 106.97 - 110.56 | 0.7905 times | Fri 31 October 2025 | 110.88 (0%) | 111.29 | 110.51 - 111.80 | 0.1978 times | Fri 31 October 2025 | 110.88 (-1.09%) | 112.51 | 110.51 - 114.51 | 0.9119 times | Fri 24 October 2025 | 112.10 (1.84%) | 110.71 | 110.63 - 113.99 | 0.7068 times | Fri 17 October 2025 | 110.07 (0.68%) | 109.85 | 109.25 - 113.87 | 0.8624 times | Fri 10 October 2025 | 109.33 (-1.03%) | 111.01 | 109.32 - 113.52 | 0.9766 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 93.6 and 95.67
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 94.11 |
| Monthly Target 3 | 95.16 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.13 (-1.48%) | 95.40 | 94.14 - 96.21 | 0.4345 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.2285 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.918 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.1953 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.2092 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.9435 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.971 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.214 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.9765 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.9096 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 0.9855 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 84.16 and 125.49
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 94.273333333333 |
| Yearly Target 4 | 115.37 |
| Yearly Target 5 | 135.6 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.13 (21.26%) | 78.42 | 73.18 - 114.51 | 2.3053 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.6721 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.225 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 1.1001 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 1.0502 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.4897 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3503 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2729 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.301 times | Fri 30 December 2016 | 25.25 (1.86%) | 24.21 | 20.71 - 27.70 | 0.2334 times | Thu 31 December 2015 | 24.79 (0%) | 22.87 | 22.87 - 26.59 | 0.0498 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.27 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 95.35 |
| 20 day DMA | 97.14 |
| 35 day DMA | 102.9 |
| 50 day DMA | 105.34 |
| 100 day DMA | 107.11 |
| 150 day DMA | 106.43 |
| 200 day DMA | 101.03 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 95.14 | 95.36 |
| 12 day EMA | 96.01 | 96.17 | 96.44 |
| 20 day EMA | 97.82 | 98.1 | 98.46 |
| 35 day EMA | 100.77 | 101.1 | 101.48 |
| 50 day EMA | 104.45 | 104.83 | 105.24 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 95.24 | 95.17 |
| 12 day SMA | 95.35 | 95.26 | 95.2 |
| 20 day SMA | 97.14 | 97.77 | 98.39 |
| 35 day SMA | 102.9 | 103.42 | 103.91 |
| 50 day SMA | 105.34 | 105.59 | 105.81 |
| 100 day SMA | 107.11 | 107.28 | 107.45 |
| 150 day SMA | 106.43 | 106.4 | 106.38 |
| 200 day SMA | 101.03 | 100.94 | 100.85 |


