StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 68.73 and 70.42
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 69.056666666667 |
| Intraday Target 4 | 70.09 |
| Intraday Target 5 | 70.75 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.44 (2.16%) | 68.04 | 68.02 - 69.71 | 0.6291 times | Thu 25 June 2026 | 67.97 (-2.13%) | 69.00 | 67.78 - 69.68 | 0.6921 times | Wed 24 June 2026 | 69.45 (1.98%) | 68.21 | 67.95 - 70.50 | 1.6097 times | Tue 23 June 2026 | 68.10 (-0.58%) | 68.34 | 68.02 - 68.89 | 1.7765 times | Mon 22 June 2026 | 68.50 (1.2%) | 67.08 | 66.94 - 68.88 | 1.133 times | Thu 18 June 2026 | 67.69 (-2.94%) | 69.46 | 67.14 - 69.96 | 1.2477 times | Wed 17 June 2026 | 69.74 (-2.67%) | 71.26 | 69.47 - 71.85 | 0.7132 times | Tue 16 June 2026 | 71.65 (0.56%) | 71.30 | 70.76 - 72.37 | 1.1194 times | Mon 15 June 2026 | 71.25 (-1.4%) | 73.13 | 71.12 - 73.49 | 0.3531 times | Fri 12 June 2026 | 72.26 (0.33%) | 72.61 | 70.85 - 73.00 | 0.7263 times | Thu 11 June 2026 | 72.02 (0.95%) | 71.42 | 70.84 - 72.16 | 0.8684 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 68.19 and 71.75
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.96 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.7813 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.0471 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.1776 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 0.9822 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.5793 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 0.8387 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.3523 times | Fri 08 May 2026 | 87.41 (-4.43%) | 90.55 | 87.26 - 93.62 | 0.7301 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 0.7711 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.7403 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.6758 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 62.87 and 73.52
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 71.323333333333 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.44 (-8.09%) | 75.05 | 66.94 - 77.59 | 1.6496 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.2116 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.0797 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.0053 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.3458 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.8446 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.9905 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6979 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.496 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.679 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.6681 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 49.73 and 86.66
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 56.3 |
| Yearly Target 3 | 80.083333333333 |
| Yearly Target 4 | 93.23 |
| Yearly Target 5 | 117.01 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.44 (-26.41%) | 94.99 | 66.94 - 103.87 | 2.0121 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.0483 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.3206 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.9727 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.8623 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.8318 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.2048 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.2833 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2207 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2434 times | Fri 30 December 2016 | 25.25 (0%) | 26.61 | 21.50 - 27.70 | 0.1335 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.31 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 69.95 |
| 20 day DMA | 71.81 |
| 35 day DMA | 74.91 |
| 50 day DMA | 79.63 |
| 100 day DMA | 85.26 |
| 150 day DMA | 89.09 |
| 200 day DMA | 94.26 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.78 | 69.19 |
| 12 day EMA | 70.14 | 70.27 | 70.69 |
| 20 day EMA | 71.84 | 72.09 | 72.52 |
| 35 day EMA | 75.61 | 75.97 | 76.44 |
| 50 day EMA | 79.29 | 79.69 | 80.17 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.34 | 68.7 |
| 12 day SMA | 69.95 | 70.32 | 70.78 |
| 20 day SMA | 71.81 | 72.12 | 72.5 |
| 35 day SMA | 74.91 | 75.56 | 76.25 |
| 50 day SMA | 79.63 | 80.06 | 80.5 |
| 100 day SMA | 85.26 | 85.56 | 85.89 |
| 150 day SMA | 89.09 | 89.33 | 89.58 |
| 200 day SMA | 94.26 | 94.46 | 94.66 |


