Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 88.45 and 89.46
| Intraday Target 1 | 88.15 |
| Intraday Target 2 | 88.74 |
| Intraday Target 3 | 89.16 |
| Intraday Target 4 | 89.75 |
| Intraday Target 5 | 90.17 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.33 (0.04%) | 89.56 | 88.57 - 89.58 | 0.62 times | Thu 23 April 2026 | 89.29 (-0.85%) | 90.21 | 88.29 - 90.21 | 0.9904 times | Wed 22 April 2026 | 90.06 (-0.27%) | 91.28 | 89.44 - 91.28 | 1.1489 times | Tue 21 April 2026 | 90.30 (-1.78%) | 91.99 | 89.94 - 92.26 | 1.3006 times | Mon 20 April 2026 | 91.94 (0.81%) | 91.06 | 90.60 - 92.61 | 1.1677 times | Fri 17 April 2026 | 91.20 (2.16%) | 90.26 | 90.26 - 91.78 | 1.0163 times | Thu 16 April 2026 | 89.27 (-1.81%) | 90.63 | 89.26 - 91.95 | 0.9203 times | Wed 15 April 2026 | 90.92 (1.33%) | 89.95 | 89.43 - 91.77 | 0.9972 times | Tue 14 April 2026 | 89.73 (1.64%) | 88.63 | 88.37 - 89.81 | 0.8469 times | Mon 13 April 2026 | 88.28 (2.11%) | 85.88 | 85.88 - 88.37 | 0.9917 times | Fri 10 April 2026 | 86.46 (-1.64%) | 88.22 | 85.64 - 88.22 | 0.5579 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 86.65 and 90.97
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 90.076666666667 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.9359 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.8545 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.2397 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 0.98 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9226 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5221 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.9247 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8232 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.1392 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.6582 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4214 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 87.42 and 94.53
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 89.146666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.33 (3.39%) | 87.12 | 85.50 - 92.61 | 1.053 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.2046 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.7448 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0122 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.245 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8363 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6249 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8137 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.8231 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6423 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.661 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 76.81 and 96.6
| Yearly Target 1 | 72.64 |
| Yearly Target 2 | 80.98 |
| Yearly Target 3 | 92.426666666667 |
| Yearly Target 4 | 100.77 |
| Yearly Target 5 | 112.22 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.33 (-5.33%) | 94.99 | 84.08 - 103.87 | 1.2684 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.2444 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.4538 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.0651 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.9564 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.9131 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.2952 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3046 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2373 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2617 times | Fri 30 December 2016 | 25.25 (0%) | 23.48 | 20.71 - 27.70 | 0.18 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 89.56 |
| 20 day DMA | 88.38 |
| 35 day DMA | 88.78 |
| 50 day DMA | 89.15 |
| 100 day DMA | 93.33 |
| 150 day DMA | 98.01 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 89.98 | 90.33 |
| 12 day EMA | 89.51 | 89.54 | 89.59 |
| 20 day EMA | 89.26 | 89.25 | 89.25 |
| 35 day EMA | 89.63 | 89.65 | 89.67 |
| 50 day EMA | 90.2 | 90.24 | 90.28 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 90.56 | 90.55 |
| 12 day SMA | 89.56 | 89.43 | 89.18 |
| 20 day SMA | 88.38 | 88.26 | 88.23 |
| 35 day SMA | 88.78 | 88.87 | 89.02 |
| 50 day SMA | 89.15 | 89.34 | 89.6 |
| 100 day SMA | 93.33 | 93.4 | 93.47 |
| 150 day SMA | 98.01 | 98.14 | 98.27 |
| 200 day SMA | 100.86 | 100.96 | 101.06 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
