ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 94.77 and 96.18

Intraday Target 193.71
Intraday Target 294.42
Intraday Target 395.12
Intraday Target 495.83
Intraday Target 596.53

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Wed 10 December 2025 95.13 (0.44%) 94.79 94.41 - 95.82 1.6695 times
Tue 09 December 2025 94.71 (-0.89%) 96.14 94.68 - 96.14 1.1199 times
Mon 08 December 2025 95.56 (0.58%) 95.01 95.00 - 96.21 1.3427 times
Fri 05 December 2025 95.01 (0.02%) 95.40 94.96 - 96.15 0.7616 times
Thu 04 December 2025 94.99 (-0.97%) 95.76 94.88 - 96.03 0.981 times
Wed 03 December 2025 95.92 (1.63%) 94.95 94.14 - 96.01 0.925 times
Tue 02 December 2025 94.38 (-0.95%) 95.82 94.27 - 96.10 1.0844 times
Mon 01 December 2025 95.29 (-1.32%) 95.40 94.53 - 95.92 0.9302 times
Fri 28 November 2025 96.56 (0.33%) 96.22 96.19 - 97.01 0.4714 times
Wed 26 November 2025 96.24 (0.4%) 96.34 96.22 - 97.22 0.7142 times
Tue 25 November 2025 95.86 (1.44%) 94.46 94.35 - 96.31 1.1799 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 94.77 and 96.57

Weekly Target 193.45
Weekly Target 294.29
Weekly Target 395.25
Weekly Target 496.09
Weekly Target 597.05

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Wed 10 December 2025 95.13 (0.13%) 95.01 94.41 - 96.21 0.8967 times
Fri 05 December 2025 95.01 (-1.61%) 95.40 94.14 - 96.15 1.0161 times
Fri 28 November 2025 96.56 (2.66%) 93.75 92.69 - 97.22 0.8658 times
Fri 21 November 2025 94.06 (-11.19%) 105.11 92.44 - 105.51 2.1902 times
Fri 14 November 2025 105.91 (-2.02%) 108.43 104.63 - 108.61 1.5617 times
Fri 07 November 2025 108.09 (-2.52%) 108.80 106.97 - 110.56 0.7905 times
Fri 31 October 2025 110.88 (0%) 111.29 110.51 - 111.80 0.1978 times
Fri 31 October 2025 110.88 (-1.09%) 112.51 110.51 - 114.51 0.9119 times
Fri 24 October 2025 112.10 (1.84%) 110.71 110.63 - 113.99 0.7068 times
Fri 17 October 2025 110.07 (0.68%) 109.85 109.25 - 113.87 0.8624 times
Fri 10 October 2025 109.33 (-1.03%) 111.01 109.32 - 113.52 0.9766 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 93.6 and 95.67

Monthly Target 193.09
Monthly Target 294.11
Monthly Target 395.16
Monthly Target 496.18
Monthly Target 597.23

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 10 December 2025 95.13 (-1.48%) 95.40 94.14 - 96.21 0.4345 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 1.2285 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.918 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 1.1953 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 1.2092 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.9435 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.971 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.214 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 0.9765 times
Mon 31 March 2025 82.84 (-2.86%) 85.36 80.16 - 86.48 0.9096 times
Fri 28 February 2025 85.28 (10.14%) 75.24 73.18 - 90.24 0.9855 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 84.16 and 125.49

Yearly Target 152.94
Yearly Target 274.04
Yearly Target 394.273333333333
Yearly Target 4115.37
Yearly Target 5135.6

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 10 December 2025 95.13 (21.26%) 78.42 73.18 - 114.51 2.3053 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.6721 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.225 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 1.1001 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 1.0502 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.4897 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.3503 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2729 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.301 times
Fri 30 December 2016 25.25 (1.86%) 24.21 20.71 - 27.70 0.2334 times
Thu 31 December 2015 24.79 (0%) 22.87 22.87 - 26.59 0.0498 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.27 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 95.08
12 day DMA 95.35
20 day DMA 97.14
35 day DMA 102.9
50 day DMA 105.34
100 day DMA 107.11
150 day DMA 106.43
200 day DMA 101.03

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1495.1495.36
12 day EMA96.0196.1796.44
20 day EMA97.8298.198.46
35 day EMA100.77101.1101.48
50 day EMA104.45104.83105.24

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0895.2495.17
12 day SMA95.3595.2695.2
20 day SMA97.1497.7798.39
35 day SMA102.9103.42103.91
50 day SMA105.34105.59105.81
100 day SMA107.11107.28107.45
150 day SMA106.43106.4106.38
200 day SMA101.03100.94100.85

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top