Munafa Stock Market Course + Intraday & FNO calls 
Stantec Inc (STN) Technical (Analysis) Reports Stantec Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stantec Inc (STN)
Technical Analysis Report for NYSE stock STN Stantec Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock STN Stantec Inc then click here. or read Experts views on Stantec Inc or Forecast & share price targets of Stantec Inc
Stantec Inc Opened at 95.76 and Closed at: 94.99, which is -0.98% of previous session's close. It moved within a range of 94.88 and 96.03
The session was a Bearish session with an average volume of 171700, which is 5.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 94.36 and resistance for tomorrow is 95.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 94.57, 94.15 resistance for tomorrow's hourly charts is 95.72, 96.45
10 Day SMA for Stantec Inc (STN) is 95.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stantec Inc (STN) is 99.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Stantec Inc (STN) is 106.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 107.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stantec Inc is 100.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stantec Inc is at 99.69 and 200 DMA is at 100.67, while 50 DMA and 100 DMA are at 106.27 and 107.76 respectively
Stantec Inc (STN) moving average of 20 SMA is at 99.69 and 20 EMA is at 99.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 94.99 | 99.69 | 99.19 |
| 03 Wed Dec | 95.92 | 100.46 | 99.63 |
| 02 Tue Dec | 94.38 | 101.06 | 100.02 |
| 01 Mon Dec | 95.29 | 101.88 | 100.61 |
| 28 Fri Nov | 96.56 | 102.66 | 101.17 |
| 26 Wed Nov | 96.24 | 103.43 | 101.66 |
Stantec Inc (STN) moving average of 50 SMA is at 106.27 and 50 EMA is at 103.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 94.99 | 106.27 | 103.82 |
| 03 Wed Dec | 95.92 | 106.52 | 104.18 |
| 02 Tue Dec | 94.38 | 106.74 | 104.52 |
| 01 Mon Dec | 95.29 | 107.09 | 104.93 |
| 28 Fri Nov | 96.56 | 107.38 | 105.32 |
| 26 Wed Nov | 96.24 | 107.62 | 105.68 |
Stantec Inc (STN) moving average of 100 SMA is at 107.76 and 100 EMA is at 104.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 94.99 | 107.76 | 104.72 |
| 03 Wed Dec | 95.92 | 107.92 | 104.92 |
| 02 Tue Dec | 94.38 | 108.08 | 105.1 |
| 01 Mon Dec | 95.29 | 108.24 | 105.32 |
| 28 Fri Nov | 96.56 | 108.39 | 105.52 |
| 26 Wed Nov | 96.24 | 108.53 | 105.7 |
Stantec Inc (STN) moving average of 200 SMA is at 100.67 and 200 EMA is at 101.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 94.99 | 100.67 | 101.15 |
| 03 Wed Dec | 95.92 | 100.58 | 101.21 |
| 02 Tue Dec | 94.38 | 100.48 | 101.26 |
| 01 Mon Dec | 95.29 | 100.4 | 101.33 |
| 28 Fri Nov | 96.56 | 100.31 | 101.39 |
| 26 Wed Nov | 96.24 | 100.21 | 101.44 |
Ready Capital has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Ready Capital, about 0.1% more returns!
Amc Entertainment has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Amc Entertainment, about 2.09% more returns!
Boise Cascade has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Boise Cascade, about 17.46% more returns!
Brt Apartments has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Brt Apartments, about 10.85% more returns!
Chimera Investment has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Chimera Investment, about 22.02% more returns!
Americold Realty has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Americold Realty, about 6.23% more returns!
Camden Property has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Camden Property, about 17.73% more returns!
Digital Realty has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Digital Realty, about 8.12% more returns!
Dynex Capital has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Dynex Capital, about 16.44% more returns!
New Oriental has performed better than Stantec Inc in short term. You could have earned much better returns by investing in New Oriental, about 5.27% more returns!
Granite Point has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Granite Point, about 12.11% more returns!
W W has performed better than Stantec Inc in short term. You could have earned much better returns by investing in W W, about 14.18% more returns!
Hilton Worldwide has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Hilton Worldwide, about 15.55% more returns!
Haverty Furniture has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Haverty Furniture, about 19.66% more returns!
Irsa Inversiones has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Irsa Inversiones, about 17.45% more returns!
Nexpoint Residential has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Nexpoint Residential, about 11.36% more returns!
Outfront Media has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Outfront Media, about 44.71% more returns!
Piedmontfice Realty has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 13.92% more returns!
Ryder System has performed better than Stantec Inc in short term. You could have earned much better returns by investing in Ryder System, about 19.88% more returns!
Stantec Inc Technical analysis of indicators
Price action analysis of Stantec Inc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stantec Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stantec Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stantec Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stantec Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stantec Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and Stantec Inc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stantec Inc STN stock. Volume based technical analysis of Stantec Inc STN stock is negative.
Stantec Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock STN Stantec Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STN Experts View which covers a lot of information including buying and selling signals
STN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stantec Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stantec Inc (STN) Technical (Analysis) Reports Stantec Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
